Download to read offline
More Related Content
Cob 20090514 2
- 1. Thu 14-May-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 893.07 BEAR #N/A L/MR 898.36 882.52 * BULL #N/A BULL O/BT 930.17 879.21 ** #N/A BULL BULL U/MR 888.70 783.32 * BEAR-- $OEX 418.45 BEAR BEAR MRNG 422.89 414.28 - BULL #N/A BULL O/BT 431.62 409.34 ** #N/A BULL BULL U/MR 412.98 370.92 * BEAR-- $COMP 1689.21 BEAR BULL O/SLD 1701.22 1667.94 ** #N/A BEAR BEAR O/BT 1773.13 1702.54 - #N/A BULL BULL O/BT 1753.61 1498.54 ** BEAR-- $NDX 1359.67 BEAR BULL O/SLD 1369.31 1344.77 ** #N/A BEAR BEAR O/BT 1435.80 1377.06 - #N/A BULL BULL O/BT 1418.77 1211.60 ** BEAR-- $INDU 8331.32 BEAR BEAR MRNG 8462.04 8262.43 - BULL #N/A BULL O/BT 8587.55 8213.60 ** #N/A BULL BULL U/MR 8307.51 7483.87 * BEAR-- $N225 9094 BEAR BEAR L/MR 9224 9052 * BULL BULL BULL O/BT 9464 8977 ** #N/A BULL BEAR O/BT 11457 6995 ** BEAR-- $ETOP 179 BEAR #N/A O/SLD 179 177 ** BULL #N/A BEAR O/BT 187 178 ** #N/A BULL BULL U/MR 179 156 * BEAR-- $FTSE 4362.58 BEAR #N/A O/SLD 4371.28 4295.19 ** BULL BULL BULL O/BT 4520.82 4210.75 ** #N/A BULL BULL U/MR 4293.63 3838.22 * BEAR-- $DAX 4738.47 BEAR #N/A L/MR 4744.62 4653.25 * BULL BEAR BEAR O/BT 4980.30 4781.97 ** #N/A BULL BULL U/MR 4837.22 3997.46 * BEAR-- $CAC 3156.29 BEAR #N/A O/SLD 3167.13 3118.06 ** BULL #N/A BEAR O/BT 3355.95 3168.25 ** #N/A BULL BULL U/MR 3194.25 2741.27 * BEAR-- $FVX 19.66 BEAR #N/A O/SLD 19.91 19.36 ** #N/A #N/A BEAR O/BT 21.93 20.01 ** #N/A BULL BULL O/BT 20.78 16.36 ** BEAR-- $TNX 31.07 BEAR #N/A O/SLD 31.38 30.77 ** BULL #N/A BEAR O/BT 33.87 31.12 ** #N/A BULL BULL O/BT 31.66 26.34 ** BEAR- $TYX 40.66 BEAR BEAR O/SLD 41.22 40.60 ** BULL BEAR BULL O/BT 43.86 40.32 - BULL BULL BULL U/MR 40.92 34.94 * BEAR $CRB 241.79 BEAR #N/A MRNG 241.91 239.65 - BULL+ BULL BULL O/BT 243.23 228.82 ** #N/A BULL BULL U/MR 229.62 200.34 * BEAR-- $USD 82.31 BULL #N/A O/SLD 82.88 82.22 - BEAR- BEAR BEAR O/SLD 84.87 82.48 ** #N/A BEAR BEAR U/MR 89.62 82.63 - BULL $XAU 138.71 BEAR #N/A O/BT 139.98 134.57 - BULL BULL BULL U/MR 138.80 120.51 - #N/A BULL BULL U/MR 142.14 107.31 * #N/A $HUI 344.65 BEAR #N/A MRNG 348.99 332.75 - BULL BULL BULL U/MR 345.29 301.35 - #N/A BULL BULL U/MR 343.27 274.11 * #N/A $AU 926.6 BULL BULL O/BT 931.40 917.80 - BULL BULL BULL L/MR 926.50 885.60 * #N/A #N/A BEAR MRNG 932.50 864.10 - BULL $AG 14.06 BEAR #N/A MRNG 14.09 13.71 - BULL+ BULL BULL MRNG 14.15 12.44 - #N/A BULL BULL MRNG 13.24 11.73 - #N/A $OIL 58.6 BEAR #N/A O/BT 59.00 56.55 - BULL BULL BULL O/BT 58.74 53.50 ** #N/A BULL BULL O/BT 54.66 39.44 ** BEAR- $PT 1112 BEAR BEAR MRNG 1113.00 1095.00 - #N/A BEAR BEAR L/MR 1175.00 1066.50 * #N/A #N/A BULL U/MR 1243.00 1066.50 * BEAR $VIX 31.37 #N/A BEAR O/SLD 33.96 31.32 - BEAR BEAR BEAR O/SLD 36.24 31.19 - BEAR BEAR BEAR O/SLD 57.36 33.48 ** BULL $VXO 31.64 BEAR BEAR O/SLD 34.29 31.33 - BEAR BEAR BEAR O/SLD 35.84 32.03 - BEAR BEAR BULL L/MR 103.41 16.89 * BULL $VXN 32.64 #N/A BEAR O/SLD 35.08 32.48 - BEAR BEAR BEAR O/SLD 36.19 33.19 - BEAR BEAR BEAR O/SLD 45.26 34.97 ** BULL $RUA 517.89 BEAR #N/A L/MR 521.22 511.02 * BULL #N/A BEAR O/BT 541.17 511.27 ** #N/A BULL BULL U/MR 518.70 452.42 * BEAR-- $RUI 486.55 BEAR #N/A L/MR 489.46 480.41 * BULL #N/A BULL O/BT 507.68 479.29 ** #N/A BULL BULL U/MR 485.69 425.58 * BEAR-- $RUT 480.71 BEAR #N/A O/SLD 486.29 470.37 ** #N/A BEAR BEAR O/BT 511.82 489.20 ** #N/A BULL BULL O/BT 501.46 412.79 ** BEAR-- $MID 551.6 BEAR #N/A O/SLD 556.49 540.86 ** #N/A BEAR BEAR O/BT 589.88 558.84 ** #N/A BULL BULL O/BT 574.30 476.41 ** BEAR-- $SML 254.93 BEAR #N/A O/SLD 258.33 249.62 ** #N/A BEAR BEAR O/BT 274.22 262.00 ** #N/A BULL BULL O/BT 268.49 217.04 ** BEAR-- $NFA 3739.01 BEAR BEAR L/MR 3839.53 3608.44 * BULL BEAR BULL O/BT 4095.59 3503.40 ** #N/A BULL BULL U/MR 3615.93 2818.23 * BEAR-- $BKX 37.77 BEAR #N/A MRNG 38.03 35.93 - BULL #N/A BULL O/BT 43.75 32.15 ** #N/A BULL BULL U/MR 38.08 27.21 * BEAR-- $BIX 112.35 BEAR #N/A MRNG 112.50 106.03 - BULL BEAR BULL O/BT 127.66 94.87 ** #N/A BULL BULL U/MR 105.54 72.99 * BEAR-- $XBD 92.47 BEAR BEAR L/MR 94.70 90.20 * #N/A BEAR BEAR O/BT 100.96 91.13 - #N/A BULL BULL O/BT 96.09 51.46 ** BEAR-- $IXF 1791.52 BEAR BULL MRNG 1803.09 1752.99 - #N/A #N/A BULL O/BT 1888.25 1709.46 ** #N/A BULL BULL U/MR 1834.66 1576.89 * BEAR-- $INSR 3019.1 BEAR #N/A MRNG 3033.45 2948.02 - #N/A #N/A BULL U/MR 3149.73 2941.14 * #N/A BULL BULL MRNG 3176.55 2862.18 - BEAR-- $BANK 1638.69 BEAR #N/A MRNG 1645.14 1598.15 - #N/A #N/A BULL U/MR 1749.20 1559.67 * #N/A BULL BULL MRNG 1705.10 1481.16 - BEAR-- $SOX 244.38 BEAR BULL O/SLD 246.38 238.20 ** #N/A BEAR BEAR O/BT 272.93 244.69 - #N/A #N/A BULL O/BT 265.19 225.43 ** BEAR-- $BTK 622.64 BEAR BEAR L/MR 634.53 610.02 - #N/A #N/A BULL MRNG 639.65 608.11 - #N/A #N/A BEAR L/MR 666.78 541.69 - BEAR
- 2. Thu 14-May-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 643.4 BEAR #N/A MRNG 645.45 631.04 - BULL #N/A BULL O/BT 670.06 621.30 - #N/A BULL BULL O/BT 629.06 443.83 ** BEAR-- $IXTC 175.43 BEAR BEAR O/SLD 177.23 172.76 ** #N/A BEAR BEAR O/BT 190.29 178.56 - BULL BULL BULL O/BT 185.46 147.91 ** BEAR- $NWX 173.05 #N/A BEAR O/SLD 176.88 169.41 ** BULL BEAR BEAR O/BT 191.22 177.27 - BULL BULL BULL O/BT 187.51 130.40 ** BEAR-- $DDX 61.39 BEAR BULL L/MR 61.94 59.55 - #N/A BEAR BEAR O/BT 67.76 62.00 ** #N/A BULL BULL O/BT 65.53 52.13 ** BEAR-- $IIX 174.3 BEAR #N/A O/SLD 175.46 171.23 ** BULL BEAR BEAR O/BT 187.63 176.92 - BULL #N/A BULL O/BT 179.90 147.36 ** BEAR $CYC 513.86 BEAR #N/A O/SLD 519.88 497.59 ** BULL BEAR BEAR O/BT 587.58 532.55 - #N/A BULL BULL O/BT 540.29 369.75 ** BEAR-- $TRAN 3035.48 BEAR BEAR L/MR 3147.24 2987.08 - #N/A BEAR BEAR O/BT 3458.23 3152.39 ** #N/A BULL BULL U/MR 3228.07 2621.70 * BEAR-- $TRANQ 1691.57 BEAR #N/A O/SLD 1711.76 1653.66 ** #N/A BEAR BEAR O/BT 1909.30 1782.87 ** #N/A BULL BULL U/MR 1804.74 1459.76 * BEAR-- $XAL 17.34 BEAR #N/A L/MR 17.81 16.53 - #N/A #N/A BEAR U/MR 20.06 17.14 * #N/A #N/A BULL L/MR 19.66 13.97 - BEAR-- $RLX 315.2 BEAR #N/A O/SLD 321.45 312.47 ** #N/A BEAR BEAR O/BT 346.95 326.43 - BULL BULL BULL O/BT 345.97 287.37 ** BEAR-- $HGX 83.81 BEAR #N/A O/SLD 86.05 81.05 ** #N/A BEAR BEAR O/BT 99.47 88.14 ** #N/A BULL BULL O/BT 98.76 73.51 ** BEAR-- $CMR 547.34 BEAR BEAR O/SLD 554.33 541.23 ** BULL #N/A BULL O/BT 563.63 537.53 ** #N/A BULL BULL U/MR 541.58 485.06 * BEAR-- $DRG 251.97 BEAR BULL O/BT 255.24 250.50 - BULL BULL BULL O/BT 247.63 237.58 ** #N/A #N/A BULL O/SLD 247.24 216.91 - BEAR-- $HMO 1110.98 BEAR BULL L/MR 1124.10 1072.03 * BULL BULL BULL U/MR 1184.13 969.43 * #N/A BULL BULL U/MR 1028.57 857.76 * BEAR-- $UTIL 338.89 BEAR BEAR L/MR 342.43 335.06 * #N/A BEAR BEAR U/MR 357.91 341.49 * #N/A #N/A BULL O/SLD 342.61 324.39 - BEAR-- $UTY 357.45 BEAR BEAR L/MR 361.91 353.58 * BULL #N/A BEAR U/MR 375.78 356.98 * BEAR #N/A BULL O/SLD 361.30 340.04 - BEAR-- $XOI 932.05 BEAR BEAR MRNG 938.88 915.79 - BULL BULL BEAR U/MR 1059.10 744.56 * #N/A #N/A BEAR O/SLD 1156.87 744.56 - BEAR-- $XNG 418.62 BEAR #N/A O/SLD 421.41 408.58 ** BULL #N/A BULL O/BT 453.28 402.92 ** #N/A BULL BULL U/MR 399.86 339.39 * BEAR- $OSX 160.5 BEAR #N/A O/SLD 162.18 156.62 ** BULL BEAR BULL O/BT 175.13 156.61 - #N/A BULL BULL O/BT 155.91 119.08 ** BEAR-- MG135 440.43 BEAR #N/A O/BT 445.80 425.03 - BULL BULL BULL U/MR 442.02 391.18 - #N/A BULL BULL U/MR 446.33 340.62 * BEAR MG136 166.19 BEAR #N/A L/MR 170.86 158.66 * BULL+ BULL BULL O/BT 179.14 150.94 - #N/A BULL BULL O/BT 153.77 125.79 ** BEAR- %40Dma 82.68 BEAR BULL O/SLD 82.68 82.68 ** #N/A BEAR BEAR O/BT 92.35 89.49 - #N/A BULL BULL U/MR 92.38 71.40 * #N/A %200Dma 37.33 BEAR BULL O/SLD 37.33 37.33 ** BULL+ BEAR BEAR O/BT 47.90 39.01 - BULL+ BULL BULL U/MR 30.00 11.05 * BEAR