Recommended
More Related Content
What's hot
Viewers also liked
Viewers also liked (20)
Similar to Cob 20080721 2
More from macavity_d_katt
More from macavity_d_katt (20)
Recently uploaded
Recently uploaded (20)
Cob 20080721 2
- 1. Mon 21-Jul-08 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 1260.00 BULL #N/A O/BT 1267.74 1255.70 ** BEAR- BULL BULL O/SLD 1262.31 1200.44 - BEAR BEAR BEAR L/MR 1404.05 1272.00 - BEAR $OEX 579.31 BULL #N/A O/BT 584.45 577.20 ** BEAR BULL BULL O/SLD 581.15 549.59 - BEAR- BEAR BEAR L/MR 639.23 577.27 - BEAR $COMP 2279.53 BEAR #N/A O/BT 2300.32 2270.28 ** BEAR #N/A BULL O/SLD 2320.77 2167.29 - BEAR #N/A BEAR L/MR 2549.94 2290.59 * #N/A $NDX 1819.76 BEAR BEAR U/MR 1837.53 1809.80 * BEAR #N/A BEAR O/SLD 1862.99 1761.08 - #N/A #N/A BEAR MRNG 2055.82 1829.30 - #N/A $INDU 11467.34 BULL #N/A O/BT 11559.67 11423.94 ** BEAR BULL BULL O/SLD 11510.82 10827.71 - BEAR- BEAR BEAR L/MR 12638.08 11287.56 - #N/A $N225 12804 BULL BEAR O/SLD 13000 12762 - BEAR- BEAR BEAR O/SLD 13186 12671 - BEAR BEAR BEAR MRNG 14601 13453 - BEAR- $ETOP 246 BULL BULL O/BT 248 246 ** BEAR- BULL BULL O/SLD 245 232 - BEAR-- BEAR BEAR O/SLD 277 248 - BEAR- $FTSE 5404.3 BULL BULL O/BT 5445.80 5334.60 ** BEAR- BULL BULL O/SLD 5376.40 5071.10 - BEAR- BEAR BEAR L/MR 6534.70 5338.70 - BEAR $DAX 6424.84 BULL BULL O/BT 6484.29 6342.82 ** BEAR BULL BULL O/SLD 6396.30 5999.32 - BEAR- BEAR BEAR L/MR 7102.05 6308.24 * #N/A $CAC 4327.14 BULL BULL O/BT 4362.06 4261.98 ** BEAR- BULL BULL O/SLD 4299.36 4002.87 - BEAR-- BEAR BEAR L/MR 5012.01 4348.31 - BEAR- $FVX 34.01 BULL BULL O/BT 34.79 33.94 ** #N/A BULL BULL L/MR 33.97 30.01 * BULL #N/A BEAR U/MR 37.96 31.40 * BEAR- $TNX 40.67 BULL #N/A O/BT 41.16 40.61 ** #N/A BULL BULL L/MR 40.93 37.69 * BULL #N/A BEAR U/MR 43.24 38.56 * BEAR $TYX 46.48 BULL #N/A O/BT 46.79 46.42 ** #N/A BULL BULL L/MR 46.69 44.24 * #N/A #N/A BEAR U/MR 48.13 44.93 * #N/A $CRB 426.86 BEAR BEAR O/SLD 429.01 426.33 - BEAR BEAR BEAR O/SLD 462.17 430.76 ** BULL+ #N/A BULL O/BT 467.60 416.27 - BULL++ $USD 71.97 BULL BULL MRNG 72.40 71.82 - BEAR BEAR BEAR L/MR 72.40 71.31 - BEAR #N/A BEAR O/SLD 74.31 72.04 - BEAR-- $XAU 192.15 #N/A BEAR L/MR 195.02 184.99 * #N/A #N/A BULL U/MR 206.21 184.99 - #N/A BULL BULL U/MR 198.52 172.15 - BULL $HUI 445.99 BEAR BEAR L/MR 456.92 432.81 * #N/A #N/A BULL U/MR 479.35 432.81 * #N/A BULL BULL L/MR 459.48 384.53 * BULL $AU 966.22 BEAR BULL L/MR 968.10 958.25 * BULL+ BULL BULL O/BT 988.50 950.09 - BULL BULL BULL MRNG 935.28 857.00 - BULL++ $AG 18.39 BEAR BEAR MRNG 18.63 18.06 - BULL #N/A BULL O/BT 19.45 18.06 - #N/A BULL BULL L/MR 18.33 15.96 * BULL+ $OIL 130.25 BEAR BEAR O/SLD 130.80 129.69 - #N/A BEAR BEAR O/SLD 146.20 130.18 ** BULL++ BEAR BULL O/BT 142.60 122.00 - BULL++ $PT 1841 BEAR BEAR O/SLD 1865.00 1832.00 - BEAR- BEAR BEAR L/MR 2041.00 1850.00 * #N/A #N/A BULL MRNG 2299.00 1798.00 - BULL++ $VIX 23.05 BEAR BEAR L/MR 24.58 23.04 - #N/A BEAR BEAR U/MR 30.81 23.78 * #N/A BULL BULL L/MR 24.56 17.83 * BULL $VXO 24.1 BEAR BEAR L/MR 25.31 24.10 - #N/A BEAR BEAR O/BT 33.48 25.12 ** #N/A BULL BULL MRNG 26.86 14.90 - BULL $VXN 29.69 BULL #N/A L/MR 30.88 26.18 * BULL BEAR BEAR U/MR 35.28 25.83 - #N/A BULL BULL L/MR 30.18 20.87 * BULL $RUA 736.66 BULL BULL O/BT 739.91 733.87 ** BEAR- BULL BULL O/SLD 736.82 699.86 - BEAR BEAR BEAR L/MR 821.19 744.40 - BEAR $RUI 690.93 BULL BULL O/BT 694.27 688.49 ** BEAR- BULL BULL O/SLD 691.18 657.67 - BEAR BEAR BEAR L/MR 771.43 699.26 - BEAR $RUT 697.63 BULL BULL O/BT 698.83 692.32 ** #N/A BULL BULL L/MR 697.27 647.37 - #N/A BEAR BEAR L/MR 763.27 689.66 - #N/A $MID 805.73 BULL BULL O/BT 806.12 798.96 ** BEAR #N/A BULL O/SLD 803.34 759.13 - #N/A #N/A BEAR MRNG 897.37 818.83 - #N/A $SML 365.4 BULL BULL O/BT 365.88 362.38 ** BEAR #N/A BULL O/SLD 365.62 340.14 - #N/A BEAR BEAR L/MR 402.07 364.94 - #N/A $NFA 6347.56 BULL #N/A O/BT 6498.10 6328.47 ** BEAR BULL BULL O/SLD 6385.61 5446.12 - BEAR- BEAR BEAR O/SLD 7358.78 6200.02 - BEAR-- $BKX 62.14 #N/A #N/A O/BT 65.24 61.94 ** #N/A BULL BULL MRNG 63.94 46.52 - BEAR-- BEAR BEAR O/SLD 75.88 57.64 - BEAR-- $BIX 171.43 BULL #N/A O/BT 181.41 171.20 ** BEAR BULL BULL O/SLD 177.25 123.62 - BEAR-- BEAR BEAR O/SLD 225.66 169.84 - BEAR-- $XBD 149.22 #N/A BEAR O/BT 155.93 147.98 ** #N/A BULL BULL MRNG 155.06 120.97 - BEAR- BEAR BEAR L/MR 170.47 145.69 - BEAR-- $IXF 2315.6 #N/A #N/A O/BT 2375.64 2241.17 ** #N/A BULL BULL MRNG 2375.64 1969.03 - BEAR- BEAR BEAR O/SLD 2626.39 2248.01 - BEAR-- $INSR 3397.05 BULL #N/A O/BT 3416.77 3389.97 ** BEAR- BULL BULL O/SLD 3412.98 3198.89 - BEAR-- BEAR BEAR O/SLD 3936.86 3403.96 - BEAR $BANK 2148.48 #N/A #N/A O/BT 2193.68 2147.75 ** #N/A BULL BULL MRNG 2172.30 1814.64 - BEAR-- BEAR BEAR O/SLD 2483.07 2050.97 - BEAR-- $SOX 361.85 #N/A #N/A O/BT 369.99 357.33 ** BEAR #N/A BULL O/SLD 369.99 338.43 - BEAR BEAR BEAR L/MR 419.97 362.60 - BEAR $BTK 811.16 #N/A BULL O/BT 823.28 795.43 - BULL+ BULL BULL U/MR 805.04 756.16 - #N/A BULL BULL MRNG 785.21 701.03 - #N/A
- 2. Mon 21-Jul-08 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 815.59 BULL #N/A U/MR 822.59 813.78 * #N/A #N/A BULL O/SLD 819.92 782.64 - BEAR #N/A BEAR L/MR 892.76 809.73 - BEAR $IXTC 226.97 BULL BULL U/MR 229.31 225.92 * BEAR- #N/A BULL O/SLD 228.55 215.20 - BEAR #N/A BEAR MRNG 270.85 232.39 - #N/A $NWX 207.13 BULL BULL O/BT 208.68 204.66 ** BEAR- #N/A BULL O/SLD 205.75 191.35 - BEAR- BEAR BEAR L/MR 245.80 208.18 - BEAR $DDX 101.91 BULL BULL O/BT 102.52 100.40 ** BEAR-- #N/A BULL O/SLD 101.89 95.94 - BEAR- BEAR BEAR L/MR 130.71 107.73 - BEAR- $IIX 197.49 BEAR BEAR U/MR 199.87 196.34 * BEAR- #N/A BEAR L/MR 207.33 189.36 - BEAR #N/A BEAR MRNG 233.00 204.14 - #N/A $DOT 247.54 BEAR BEAR MRNG 251.43 246.19 - BEAR #N/A BEAR O/SLD 255.69 239.95 - BEAR #N/A BEAR MRNG 283.49 252.38 - #N/A $CYC 849.7 BULL BULL O/BT 853.56 840.33 ** BEAR- BULL BULL O/SLD 853.56 772.68 - BEAR- BEAR BEAR L/MR 982.15 850.81 * #N/A $TRAN 4951.9 BULL BEAR O/BT 5009.48 4927.05 ** #N/A BULL BULL L/MR 5010.51 4571.32 * #N/A #N/A BEAR U/MR 5492.95 4846.95 - BULL $TRANQ 2500.4 BULL BEAR O/BT 2549.12 2494.82 ** #N/A BULL BULL L/MR 2552.32 2254.99 - #N/A BEAR BEAR L/MR 2779.74 2395.76 - #N/A $XAL 17.05 BULL BULL O/BT 18.23 16.92 ** #N/A BULL BULL MRNG 18.23 12.66 - BEAR-- #N/A BEAR O/SLD 20.93 15.63 - BEAR-- $RLX 344.2 BEAR BEAR U/MR 353.12 341.88 * BEAR BULL BEAR O/SLD 356.66 313.63 - BEAR- BEAR BEAR O/SLD 408.82 352.34 - BEAR-- $HGX 110.62 #N/A #N/A O/BT 114.59 109.63 ** BEAR BULL BULL MRNG 114.36 93.75 - BEAR- BEAR BEAR O/SLD 133.61 107.63 - BEAR-- $CMR 659.17 BEAR BULL O/BT 669.62 654.83 ** #N/A BULL BULL L/MR 669.62 641.90 - BEAR BEAR BEAR L/MR 710.34 645.74 * #N/A $DRG 302.61 BEAR BEAR U/MR 307.83 301.04 - BULL BULL BULL U/MR 310.67 293.62 * #N/A BULL BULL MRNG 302.60 277.26 - BEAR- $HMO 1196.54 BEAR BEAR U/MR 1221.11 1193.97 * BEAR-- BULL BEAR O/SLD 1226.51 1154.34 - BEAR-- BEAR BEAR O/SLD 1605.30 1241.34 - BEAR- $UTIL 499.06 BULL BULL L/MR 500.92 490.83 - BEAR- BEAR BEAR L/MR 521.69 484.42 * #N/A #N/A BEAR MRNG 530.57 502.84 - BULL $UTY 522.17 BULL BULL L/MR 524.02 513.50 - BEAR- BEAR BEAR L/MR 543.02 506.85 * #N/A #N/A BEAR MRNG 551.35 525.25 - BULL $XOI 1361.12 BULL BULL O/SLD 1361.63 1326.91 - BEAR-- BEAR BEAR O/SLD 1422.75 1290.18 - #N/A #N/A BEAR MRNG 1663.95 1437.69 - BULL $XNG 648.81 BULL BEAR O/SLD 653.36 610.59 - BEAR-- BEAR BEAR O/SLD 699.46 610.59 ** BULL BEAR BEAR O/BT 761.52 701.11 - BULL++ $OSX 334.86 BULL BULL MRNG 334.86 321.17 - BEAR #N/A BEAR L/MR 338.26 309.30 * BULL #N/A BEAR O/BT 359.70 329.12 - BULL+ MG135 599.99 #N/A BULL L/MR 603.48 587.01 * #N/A #N/A BULL U/MR 641.08 582.62 * #N/A BULL BULL MRNG 632.45 530.49 - BULL MG136 307.77 #N/A BULL MRNG 309.93 296.64 - #N/A BULL BULL MRNG 326.24 287.64 - BEAR BEAR BEAR L/MR 326.14 274.82 * #N/A %40Dma 20.95 BULL BULL O/BT 20.95 20.95 ** BEAR BULL BULL O/SLD 19.41 11.13 - BEAR BEAR BEAR MRNG 62.87 14.81 - #N/A %200Dma 23.69 BULL BULL O/BT 23.69 23.69 ** BEAR- #N/A BULL O/SLD 22.44 20.15 - BEAR BEAR BEAR L/MR 45.77 23.92 - BEAR-