The document provides stock market data including closing prices, momentum indicators, and trend indicators for various stock market indexes and sectors. Most indexes are shown to be in a bullish trend in the short term, medium term, and long term based on price, momentum, and other indicators. However, some commodities and sectors such as oil, banks, and semiconductors are indicated to be in a bearish trend in the long term. Volatility indexes such as the VIX, VXO, and VXN are predicted to decline based on being in a bearish trend in the short term.

1. Tue 25-Aug-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 1028.00 BULL BULL O/BT 1037.75 1026.21 - BULL BULL BULL O/BT 1027.59 978.51 - BULL BULL BULL O/BT 996.68 869.32 ** BEAR--
$OEX 477.49 BULL BULL O/BT 481.96 476.82 - BULL+ BULL BULL O/BT 476.80 455.02 - BULL BULL BULL O/BT 464.97 408.76 ** BEAR--
$COMP 2024.23 BULL BULL O/BT 2040.59 2019.17 - BULL #N/A BULL O/BT 2021.86 1929.64 - BULL BULL BULL O/BT 2009.81 1727.05 ** BEAR
$NDX 1639.9 BULL BULL O/BT 1655.25 1635.38 - BULL #N/A BULL O/BT 1639.23 1563.14 - BULL BULL BULL O/BT 1632.97 1394.87 ** BEAR
$INDU 9539.29 BULL BULL O/BT 9620.00 9508.98 - BULL+ BULL BULL O/BT 9519.11 9116.52 - BULL BULL BULL O/BT 9246.43 8087.19 ** BEAR--
$N225 10497 BULL BULL U/MR 10591 10389 - BULL BEAR BULL O/BT 10521 10142 - BULL BULL BEAR O/BT 11457 6995 ** BEAR-
$ETOP 209 BULL BULL O/BT 209 207 - BULL+ BULL BULL O/BT 207 196 - BULL BULL BULL O/BT 200 175 ** BEAR--
$FTSE 4916.8 BULL BULL O/BT 4923.28 4858.94 - BULL+ BULL BULL O/BT 4858.53 4610.34 - BULL BULL BULL O/BT 4646.86 4096.08 ** BEAR-
$DAX 5557.09 BULL BULL O/BT 5575.53 5472.63 - BULL BULL BULL O/BT 5478.18 5158.60 - BULL BULL BULL O/BT 5396.95 4524.01 ** BEAR-
$CAC 3680.61 BULL BULL O/BT 3689.20 3614.61 - BULL+ BULL BULL O/BT 3623.35 3396.60 - BULL BULL BULL O/BT 3455.51 2957.83 ** BEAR--
$FVX 24.57 #N/A BEAR L/MR 25.20 24.50 - #N/A BEAR BULL MRNG 25.65 23.56 - #N/A BEAR BULL U/MR 27.46 21.83 * BEAR
$TNX 34.5 #N/A BEAR L/MR 35.20 34.40 - #N/A BEAR BULL L/MR 35.65 34.02 * #N/A BEAR BULL U/MR 37.66 32.65 * BEAR
$TYX 42.3 #N/A BEAR O/SLD 42.99 42.22 - BEAR BEAR BEAR L/MR 44.01 42.38 * #N/A #N/A BULL U/MR 46.56 41.56 * #N/A
$CRB 257.36 BULL BEAR MRNG 262.04 257.36 - #N/A BEAR BULL U/MR 260.48 252.63 - #N/A BULL BULL O/BT 257.45 231.17 ** BEAR-
$USD 78.23 #N/A BEAR L/MR 78.58 77.75 - #N/A BEAR BEAR L/MR 79.51 77.75 - BEAR BEAR BEAR L/MR 80.89 78.22 * #N/A
$XAU 146.94 BULL BULL MRNG 150.28 145.77 - #N/A BEAR BULL MRNG 148.84 137.56 - #N/A #N/A BULL U/MR 151.92 125.61 * #N/A
$HUI 358.03 BULL BULL MRNG 364.69 353.86 - #N/A BEAR BULL MRNG 364.12 336.47 - #N/A #N/A BULL U/MR 366.91 303.22 * #N/A
$AU 945 BULL BEAR MRNG 957.30 934.70 - #N/A BEAR BEAR MRNG 958.50 930.20 - #N/A #N/A BULL U/MR 959.30 904.80 - BULL
$AG 14.27 BULL BULL MRNG 14.47 14.05 - #N/A #N/A BEAR MRNG 14.73 13.50 - #N/A #N/A BULL U/MR 14.10 12.47 * #N/A
$OIL 71.41 BEAR BEAR O/BT 75.00 71.11 - BULL BULL BULL O/BT 74.72 65.23 - BULL BULL BULL O/BT 71.85 58.32 ** BEAR
$PT 1235 #N/A BEAR MRNG 1246.00 1231.00 - #N/A #N/A BULL U/MR 1289.00 1201.00 - #N/A BULL BULL U/MR 1221.00 1085.50 * BEAR
$VIX 24.92 BULL BEAR L/MR 25.13 22.58 - #N/A #N/A BEAR L/MR 28.39 23.91 - BEAR BEAR BEAR O/SLD 33.05 23.00 ** #N/A
$VXO 23.39 #N/A #N/A O/SLD 23.65 22.15 - #N/A BEAR BEAR O/SLD 27.72 22.78 - BEAR BEAR BULL O/SLD 103.41 16.89 ** #N/A
$VXN 25.13 BULL BEAR L/MR 25.38 24.55 - #N/A BEAR BEAR O/SLD 28.48 23.68 - BEAR BEAR BEAR O/SLD 32.52 23.85 ** #N/A
$RUA 600.75 BULL BULL O/BT 606.35 599.16 - BULL #N/A BULL O/BT 600.52 571.43 - BULL BULL BULL O/BT 582.07 505.11 ** BEAR--
$RUI 562.27 BULL BULL O/BT 567.57 560.90 - BULL BULL BULL O/BT 562.17 535.41 - BULL BULL BULL O/BT 544.92 474.10 ** BEAR--
$RUT 583.22 BULL BULL O/BT 588.05 581.90 - BULL #N/A BULL O/BT 582.10 546.96 - BULL BULL BULL O/BT 563.48 473.54 ** BEAR-
$MID 660.17 BULL BULL O/BT 666.01 656.92 - BULL BEAR BULL O/BT 660.46 626.93 - BULL BULL BULL O/BT 633.25 539.04 ** BEAR-
$SML 308.47 BULL BULL O/BT 311.30 307.85 - BULL BEAR BULL O/BT 308.40 290.52 - BULL BULL BULL O/BT 298.65 252.11 ** BEAR-
$NFA 4769.12 BULL BULL O/BT 4807.54 4707.70 - BULL+ #N/A BULL O/BT 4743.81 4439.79 - BULL BULL BULL O/BT 4374.45 3592.19 ** BEAR--
$BKX 46.65 BEAR BULL U/MR 48.16 46.17 - BULL+ BULL BULL O/BT 47.43 43.66 - BULL BULL BULL O/BT 43.80 31.84 ** BEAR--
$BIX 125.36 #N/A BEAR MRNG 130.42 124.30 - BULL #N/A BULL O/BT 131.60 112.68 - #N/A BULL BULL O/BT 127.66 93.85 ** BEAR--
$XBD 111.95 BULL BULL U/MR 112.57 110.12 - BULL BEAR BULL O/BT 111.31 105.83 - BULL BULL BULL O/BT 109.18 90.09 ** BEAR--
$IXF 1925.62 #N/A BEAR L/MR 1962.74 1911.29 * #N/A BEAR BULL U/MR 1949.92 1874.96 - #N/A BULL BULL O/BT 1907.02 1667.51 ** BEAR--
$INSR 3455.15 BULL BULL O/BT 3473.57 3438.26 - BULL+ #N/A BULL O/BT 3447.56 3314.24 - BULL BULL BULL O/BT 3305.65 2964.90 ** BEAR
$BANK 1709.52 #N/A BEAR MRNG 1751.82 1702.77 - #N/A BEAR BULL U/MR 1741.58 1673.08 * #N/A BULL BULL U/MR 1685.46 1481.86 * BEAR--
$SOX 300.53 #N/A #N/A U/MR 302.93 297.59 - #N/A #N/A BULL U/MR 301.40 285.25 - BULL #N/A BULL O/BT 309.23 247.17 ** BEAR-
$BTK 908.88 BULL BULL O/BT 917.75 883.84 - BULL #N/A BULL O/BT 885.83 831.19 - BULL+ BULL BULL U/MR 893.69 639.22 - #N/A

2. Tue 25-Aug-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 681.17 BULL BULL O/BT 689.25 680.47 - BULL BULL BULL O/BT 682.62 649.71 - #N/A BULL BULL O/BT 674.94 605.83 ** BEAR-
$IXTC 205.86 #N/A BEAR U/MR 208.52 205.04 - #N/A BULL BULL U/MR 208.17 195.18 - BULL BULL BULL O/BT 209.56 176.98 ** #N/A
$NWX 212 BEAR BEAR O/BT 214.57 211.27 - BULL+ BULL BULL O/BT 215.06 200.42 - BULL BULL BULL O/BT 201.00 169.57 ** #N/A
$DDX 94.34 BULL BULL O/BT 95.00 93.08 - BULL+ #N/A BULL O/BT 93.44 87.59 - BULL+ #N/A BULL O/BT 87.28 68.79 ** BEAR-
$IIX 204.51 #N/A BULL O/BT 206.61 203.94 - BULL #N/A BULL O/BT 205.66 196.16 - BULL BULL BULL O/BT 205.33 174.35 ** #N/A
$CYC 718.3 #N/A BULL U/MR 729.06 709.44 - BULL #N/A BULL O/BT 722.69 677.07 - BULL+ BULL BULL O/BT 688.70 504.00 ** BEAR
$TRAN 3772.73 #N/A BULL O/BT 3819.28 3748.86 - BULL BEAR BULL O/BT 3774.28 3561.23 - BULL BULL BULL O/BT 3614.27 2988.88 ** BEAR-
$TRANQ 1866.28 BULL BULL O/BT 1881.60 1860.07 - BULL BULL BULL U/MR 1867.25 1754.43 - #N/A BULL BULL U/MR 1812.76 1625.34 * BEAR-
$XAL 24.66 BULL BULL U/MR 24.90 23.60 - BULL+ BEAR BULL O/BT 23.82 22.12 - BULL BULL BULL O/BT 21.38 16.64 ** BEAR-
$RLX 367.09 #N/A BULL U/MR 370.10 360.66 - BULL BEAR BULL O/BT 366.77 346.77 - BULL BULL BULL O/BT 359.42 303.76 ** BEAR
$HGX 107.61 BULL BULL U/MR 109.34 105.32 - BULL+ BEAR BULL O/BT 108.64 95.65 - BULL BULL BULL O/BT 98.04 72.67 ** BEAR-
$CMR 617.29 BULL BULL O/BT 620.01 612.40 - BULL+ BULL BULL O/BT 614.53 585.59 - BULL BULL BULL O/BT 593.16 536.23 ** BEAR
$DRG 285.71 BULL BULL O/BT 287.40 285.23 - BULL BULL BULL O/BT 286.41 274.14 - BULL #N/A BULL O/BT 284.34 256.09 ** BEAR
$HMO 1234.63 BULL BULL O/BT 1244.19 1227.15 - BULL BULL BULL O/BT 1240.85 1177.28 - #N/A BULL BULL O/BT 1216.84 1036.63 ** BEAR
$UTIL 379.39 BULL BEAR O/BT 383.11 379.20 - BULL BULL BULL O/BT 381.38 364.93 - #N/A #N/A BULL O/BT 379.23 342.02 ** BEAR-
$UTY 400.09 BULL #N/A O/BT 403.65 399.90 - BULL BULL BULL O/BT 401.80 385.69 - #N/A #N/A BULL O/BT 401.55 363.36 ** BEAR--
$XOI 988.52 BULL BEAR O/BT 1004.14 985.58 - BULL BULL BEAR U/MR 1059.10 744.56 * #N/A BULL BEAR U/MR 1156.87 744.56 * BEAR-
$XNG 466.89 #N/A BEAR O/BT 478.69 465.78 - BULL #N/A BULL O/BT 474.30 442.47 - #N/A BULL BULL O/BT 454.36 372.44 ** BEAR
$OSX 178.36 BULL BEAR O/BT 183.90 177.12 - BULL BULL BULL U/MR 181.25 162.90 - #N/A BULL BULL U/MR 176.69 142.45 * BEAR-
MG135 472.79 BULL BEAR MRNG 481.74 465.09 - #N/A BEAR BULL MRNG 480.77 443.24 - #N/A #N/A BULL U/MR 491.58 411.81 * #N/A
MG136 173.84 BULL BULL MRNG 179.15 172.22 - #N/A BEAR BULL MRNG 176.27 160.23 - #N/A #N/A BULL MRNG 176.62 134.90 - BEAR
%40Dma 87.56 BULL BEAR O/BT 87.56 87.56 ** #N/A BEAR BEAR O/BT 88.44 76.46 ** #N/A BULL BULL U/MR 87.58 26.89 - #N/A
%200Dma 90.9 #N/A BULL O/BT 90.90 90.90 - BULL BEAR BULL O/BT 90.68 86.76 - BULL #N/A BULL O/BT 86.54 59.93 - BULL