The document provides closing prices and technical indicators for various stock market indexes and commodities. Most markets are showing bearish short-term, intermediate-term, and long-term private trends and stochastic readings, with the S&P 500, Nasdaq, and Dow Jones Industrial Average among the bearish markets. Commodities such as gold, silver and oil are holding bullish trends currently.

1. Tue 03-Nov-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 1045.41 #N/A BEAR O/SLD 1052.18 1029.38 - #N/A BEAR BEAR MRNG 1091.75 1033.38 - BULL BEAR BULL O/BT 1101.36 1019.95 ** BEAR
$OEX 484.9 #N/A BEAR O/SLD 489.15 479.01 - #N/A BEAR BEAR MRNG 504.63 481.09 - BULL BEAR BULL O/BT 509.00 472.75 ** BEAR
$COMP 2057.32 #N/A BEAR O/SLD 2069.49 2024.27 - BEAR BEAR BEAR L/MR 2183.61 2040.21 * BULL #N/A BEAR O/BT 2190.64 2040.21 ** #N/A
$NDX 1679.2 #N/A BEAR O/SLD 1689.30 1652.44 - BEAR BEAR BEAR MRNG 1778.48 1663.94 - BULL #N/A BEAR O/BT 1780.83 1656.57 ** #N/A
$INDU 9771.91 BEAR BEAR O/SLD 9858.59 9678.95 ** #N/A BEAR BEAR U/MR 10072.32 9684.54 - BULL #N/A BULL O/BT 10119.47 9430.08 ** BEAR
$N225 9803 BEAR BEAR O/SLD 9905 9736 - BEAR #N/A BEAR MRNG 10398 9850 - #N/A BEAR BEAR MRNG 11457 6995 - BEAR
$ETOP 206 #N/A BEAR O/SLD 207 205 - #N/A BEAR BEAR MRNG 216 208 - #N/A BEAR BULL O/BT 218 204 ** BEAR-
$FTSE 5037.21 #N/A BEAR O/SLD 5104.50 4985.09 - #N/A BEAR BEAR O/BT 5281.12 5024.43 - BULL BEAR BULL O/BT 5299.57 4954.98 ** #N/A
$DAX 5353.35 BEAR BEAR O/SLD 5412.06 5312.64 - BEAR BEAR BEAR L/MR 5799.42 5394.80 * #N/A BEAR BEAR O/BT 5888.21 5394.80 ** BEAR
$CAC 3584.25 #N/A BEAR O/SLD 3607.86 3549.65 - BEAR BEAR BEAR L/MR 3838.45 3600.46 * #N/A BEAR BEAR O/BT 3913.81 3600.46 ** BEAR-
$FVX 23.58 BEAR BULL L/MR 23.78 22.93 - #N/A #N/A BEAR L/MR 25.12 23.14 * #N/A BEAR BULL U/MR 25.12 21.16 * BEAR
$TNX 34.73 #N/A BULL L/MR 34.90 33.92 * #N/A BULL BEAR MRNG 35.79 33.90 - #N/A BEAR BULL MRNG 35.79 31.06 - #N/A
$TYX 43.37 BULL BULL L/MR 43.49 42.48 * #N/A BULL BULL MRNG 43.89 42.31 - #N/A BEAR BEAR U/MR 43.89 38.88 * #N/A
$CRB 276.49 BULL BULL L/MR 276.73 270.84 * BULL BEAR BEAR O/BT 281.80 268.40 - BULL BULL BULL O/BT 285.18 252.55 ** BEAR
$USD 76.33 BULL BULL U/MR 76.82 76.07 - #N/A BULL BULL MRNG 76.58 75.20 - BEAR #N/A BEAR O/SLD 77.47 74.94 - #N/A
$XAU 168.34 BULL BULL L/MR 168.54 155.62 - BEAR BEAR BEAR L/MR 174.92 152.35 * #N/A #N/A BULL O/BT 180.93 152.35 ** #N/A
$HUI 426.28 BULL BULL L/MR 426.42 388.99 - #N/A BEAR BEAR L/MR 437.05 377.20 * BULL #N/A BULL O/BT 458.85 377.20 - #N/A
$AU 1085.1 BULL BULL U/MR 1088.50 1058.00 - BULL #N/A BULL O/BT 1060.80 1026.90 - BULL BULL BULL O/BT 1072.00 986.80 - BULL+
$AG 17.25 BULL BULL L/MR 17.35 17.14 - #N/A BEAR BEAR L/MR 17.80 16.12 * BULL BULL BULL O/BT 18.18 15.92 - #N/A
$OIL 79.38 BULL BULL L/MR 79.77 76.55 * BULL BEAR BEAR O/BT 81.58 76.85 - BULL BULL BULL U/MR 82.43 68.32 * #N/A
$PT 1354 BULL BULL MRNG 1355.00 1318.00 - #N/A BEAR BEAR O/BT 1365.00 1298.00 - BULL BULL BULL O/BT 1373.00 1260.00 ** #N/A
$VIX 28.81 #N/A BULL O/BT 31.84 28.07 - BULL BULL BULL MRNG 31.59 21.89 - #N/A #N/A BULL O/SLD 31.59 20.10 ** #N/A
$VXO 26.98 BEAR BULL U/MR 30.60 24.11 - BULL BULL BULL MRNG 30.60 20.76 - #N/A #N/A BULL O/SLD 103.41 16.89 ** #N/A
$VXN 28.88 #N/A BULL O/BT 31.42 28.10 - BULL BULL BULL U/MR 30.47 22.61 * #N/A #N/A BULL O/SLD 30.47 20.75 ** #N/A
$RUA 609.41 #N/A BEAR O/SLD 612.52 598.54 - BEAR BEAR BEAR L/MR 638.70 601.60 * BULL BEAR BULL O/BT 645.10 597.13 ** BEAR
$RUI 572.1 #N/A BEAR O/SLD 575.32 562.49 - BEAR BEAR BEAR MRNG 598.62 564.95 - BULL BEAR BULL O/BT 604.08 559.07 ** BEAR
$RUT 570.62 BULL BULL O/SLD 570.62 557.22 - BEAR- BEAR BEAR L/MR 610.46 560.19 * #N/A BEAR BULL O/BT 625.31 552.27 ** BEAR
$MID 670.03 BULL BULL O/SLD 670.43 655.67 - BEAR BEAR BEAR L/MR 711.22 657.14 * BULL BEAR BEAR O/BT 717.75 657.14 ** #N/A
$SML 302.67 BULL BEAR O/SLD 302.69 294.26 - BEAR- BEAR BEAR L/MR 322.58 297.64 * #N/A BEAR BEAR O/BT 329.73 297.64 ** BEAR
$NFA 4694.2 #N/A BEAR O/SLD 4755.26 4596.70 - BEAR BEAR BEAR L/MR 4979.45 4625.58 * #N/A BEAR BEAR O/BT 5147.18 4625.58 ** BEAR-
$BKX 42.62 #N/A BEAR O/SLD 43.59 41.42 - BEAR- BEAR BEAR L/MR 46.47 41.93 * #N/A BEAR BEAR U/MR 49.28 41.93 * BEAR--
$BIX 126.19 BULL BEAR O/SLD 128.67 122.36 - #N/A BEAR BEAR MRNG 134.02 123.71 - #N/A BEAR BULL O/BT 138.56 120.14 ** BEAR--
$XBD 112.67 BEAR BEAR L/MR 119.53 106.35 - BEAR BEAR BEAR L/MR 119.53 106.35 * #N/A BEAR BEAR O/BT 126.47 106.35 ** BEAR-
$IXF 1863.27 #N/A BEAR O/SLD 1892.24 1832.70 - BEAR BEAR BEAR MRNG 1979.20 1860.06 - #N/A BEAR BEAR O/BT 2021.10 1860.06 ** BEAR-
$INSR 3384.43 BULL BULL O/SLD 3384.43 3331.39 - BEAR BEAR BEAR L/MR 3507.30 3353.27 * #N/A BEAR BEAR O/BT 3579.49 3339.20 ** #N/A
$BANK 1564.07 #N/A BEAR O/SLD 1565.31 1543.98 - BEAR- BEAR BEAR O/SLD 1650.27 1567.73 ** #N/A BEAR BEAR MRNG 1717.87 1567.73 - BEAR--
$SOX 293.48 BEAR BEAR O/SLD 294.04 288.11 - BEAR- BEAR BEAR O/SLD 323.82 295.29 ** #N/A BEAR BEAR O/BT 337.16 295.29 ** #N/A
$BTK 874.27 BULL BULL U/MR 874.54 839.89 * BEAR- BEAR BEAR O/SLD 885.65 820.36 ** BULL #N/A BEAR O/BT 938.08 820.36 - BULL

2. Tue 03-Nov-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 696.62 #N/A BULL O/SLD 696.62 683.26 - BEAR BEAR BEAR L/MR 711.94 683.48 * #N/A BEAR BEAR O/BT 727.46 683.48 ** BEAR
$IXTC 201.06 BULL BULL O/SLD 201.06 196.75 - BEAR- BEAR BEAR O/SLD 212.56 197.69 ** #N/A #N/A BEAR O/BT 220.19 197.45 ** #N/A
$NWX 220.46 BULL BEAR O/SLD 221.63 214.81 - BEAR BEAR BEAR L/MR 237.31 217.24 * BULL #N/A BEAR O/BT 243.74 217.24 ** #N/A
$DDX 99.01 BULL BULL O/SLD 99.02 94.94 - BEAR BEAR BEAR O/SLD 106.67 96.13 ** BULL #N/A BULL O/BT 110.18 93.24 ** #N/A
$IIX 213.3 #N/A BEAR O/SLD 213.93 209.12 - BEAR BEAR BEAR MRNG 226.67 211.82 - BULL #N/A BEAR O/BT 226.67 210.99 - #N/A
$CYC 732.68 BULL BEAR O/SLD 738.00 703.95 - BEAR BEAR BEAR MRNG 795.05 703.95 - BULL #N/A BULL O/BT 798.93 692.09 ** #N/A
$TRAN 3789.89 BULL BULL MRNG 3792.32 3592.85 - BEAR BEAR BEAR O/SLD 3874.38 3591.02 ** #N/A BEAR BEAR O/BT 4066.40 3591.02 ** BEAR
$TRANQ 1795.31 BULL BEAR O/SLD 1797.05 1753.67 - BEAR- BEAR BEAR MRNG 1906.90 1774.78 - #N/A BEAR BEAR U/MR 2045.28 1773.76 * BEAR-
$XAL 24.03 BULL BEAR O/SLD 24.43 23.29 - BEAR- BEAR BEAR O/SLD 26.56 23.41 ** BULL BEAR BULL U/MR 30.95 22.26 * BEAR
$RLX 383.29 BEAR BEAR O/SLD 386.05 376.97 ** #N/A BEAR BEAR U/MR 402.75 379.63 - BULL #N/A BULL O/BT 402.75 365.71 ** #N/A
$HGX 94.13 BULL BEAR O/SLD 95.01 90.55 - BEAR- BEAR BEAR L/MR 104.45 91.96 * #N/A BEAR BEAR U/MR 106.38 91.96 * BEAR-
$CMR 640.94 #N/A #N/A O/SLD 641.41 633.21 - #N/A BEAR BEAR L/MR 660.97 633.83 * BULL #N/A BULL O/BT 668.76 626.85 ** #N/A
$DRG 285.21 BEAR BEAR O/SLD 287.30 283.60 - #N/A BEAR BEAR MRNG 294.58 286.52 - BULL BEAR BULL O/BT 300.69 281.59 ** #N/A
$HMO 1171.5 BULL BULL MRNG 1172.02 1144.13 - #N/A #N/A BEAR O/SLD 1188.80 1111.03 ** #N/A BEAR BEAR U/MR 1193.64 1111.03 * BEAR
$UTIL 361.8 #N/A BEAR O/SLD 366.81 359.33 - BEAR- BEAR BEAR MRNG 382.79 361.84 - #N/A BEAR BEAR U/MR 388.62 361.84 * BEAR-
$UTY 380.58 BEAR BEAR O/SLD 386.37 378.76 - BEAR- BEAR BEAR MRNG 401.83 381.29 - #N/A BEAR BEAR U/MR 406.85 381.29 * BEAR-
$XOI 1069.95 #N/A BULL O/SLD 1074.18 1042.03 ** #N/A BEAR BEAR O/BT 1127.06 1044.23 - BULL BULL BEAR O/BT 1156.87 744.56 ** BEAR
$XNG 499.75 #N/A #N/A O/SLD 501.65 484.26 - #N/A BEAR BEAR MRNG 533.13 489.25 - BULL BULL BULL O/BT 549.49 469.59 ** #N/A
$OSX 194.06 BULL BULL O/SLD 195.09 184.53 - #N/A BEAR BEAR MRNG 210.05 185.32 - #N/A BULL BULL O/BT 214.15 181.27 ** BEAR
MG135 551.72 BULL BULL L/MR 553.86 503.94 - BEAR BEAR BEAR L/MR 570.90 490.90 * BULL #N/A BULL O/BT 597.36 490.90 - #N/A
MG136 235.78 BULL BULL L/MR 237.18 209.88 - #N/A BEAR BEAR MRNG 242.35 202.52 - BULL BULL BULL O/BT 253.16 198.97 ** #N/A
%40Dma 26.33 BEAR BULL O/SLD 26.33 26.33 - BEAR-- BEAR BEAR L/MR 55.58 20.67 - #N/A BEAR BEAR U/MR 81.42 20.67 * #N/A
%200Dma 87.8 BEAR BULL O/SLD 87.80 87.80 - BEAR- BEAR BEAR O/SLD 90.55 87.33 ** #N/A #N/A BEAR O/BT 93.20 87.33 - BULL