More Related Content
What's hot
Viewers also liked
Similar to Cob 20081216 2
More from macavity_d_katt
More from macavity_d_katt (20)
Recently uploaded
Recently uploaded (20)
Cob 20081216 2
- 1. Tue 16-Dec-08 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 913.18 BULL BULL U/MR 914.66 871.53 - #N/A BULL BULL O/BT 918.57 851.35 ** BEAR-- BEAR BEAR O/SLD 1007.51 741.02 - BEAR-- $OEX 439.87 BULL BULL U/MR 441.17 421.91 - #N/A BULL BULL U/MR 445.85 411.95 * BEAR-- #N/A BEAR O/SLD 482.76 361.32 - BEAR-- $COMP 1589.89 BULL BULL U/MR 1589.89 1524.12 - #N/A BULL BULL U/MR 1602.92 1477.30 * BEAR-- BEAR BEAR O/SLD 1785.84 1295.48 - BEAR-- $NDX 1243.49 BULL BULL U/MR 1244.81 1192.33 - #N/A BULL BULL O/BT 1251.56 1155.68 ** BEAR-- BEAR BEAR O/SLD 1382.65 1018.86 - BEAR-- $INDU 8924.14 BULL BULL U/MR 8958.79 8565.65 - #N/A BULL BULL U/MR 9026.41 8347.81 * BEAR-- BULL BEAR O/SLD 9653.95 7449.38 - BEAR-- $N225 8568 BEAR BULL U/MR 8700 8350 - #N/A BULL BEAR O/BT 8768 7406 ** BEAR-- #N/A BEAR O/SLD 11457 6995 - BEAR-- $ETOP 181 BEAR BULL MRNG 181 178 - #N/A BULL BULL U/MR 188 175 * BEAR-- BEAR BEAR O/SLD 210 162 - BEAR-- $FTSE 4309.08 BEAR BEAR U/MR 4388.69 4201.86 - #N/A BULL BULL O/BT 4430.28 4049.37 ** BEAR- BULL BEAR O/SLD 5052.00 3665.21 - BEAR-- $DAX 4729.91 BEAR BULL U/MR 4773.32 4627.46 - #N/A BULL BULL O/BT 4850.39 4521.52 ** BEAR-- #N/A BEAR O/SLD 5876.93 4014.60 - BEAR-- $CAC 3251.66 BEAR BULL U/MR 3269.11 3171.65 - #N/A BULL BULL U/MR 3342.84 3114.77 * BEAR-- #N/A BEAR O/SLD 3691.09 2838.50 - BEAR-- $FVX 13.47 BEAR BEAR O/SLD 15.79 13.17 - BEAR-- BEAR BEAR O/SLD 18.81 14.85 - BEAR-- BEAR BEAR O/SLD 27.84 19.08 - BEAR-- $TNX 23.63 BEAR BEAR O/SLD 25.51 23.50 - BEAR-- BEAR BEAR O/SLD 28.87 25.08 - BEAR-- BEAR BEAR L/MR 39.64 29.30 - BEAR-- $TYX 28.74 BEAR BEAR O/SLD 29.68 28.59 - BEAR-- BEAR BEAR O/SLD 31.82 30.03 - BEAR-- BEAR BEAR O/SLD 43.74 34.68 - BEAR-- $CRB 226.31 BEAR BULL MRNG 236.10 222.96 - BEAR BULL BEAR O/SLD 244.04 208.58 - BEAR-- BEAR BEAR O/SLD 278.46 230.19 - BEAR- $USD 80.23 BEAR BEAR O/SLD 82.35 80.12 - BEAR- BEAR BEAR O/SLD 86.91 83.21 ** BULL+ #N/A BEAR O/BT 88.46 83.90 - #N/A $XAU 120.83 BULL BULL O/BT 121.00 111.89 - BULL BULL BULL O/BT 113.49 92.55 ** BEAR- #N/A BEAR O/SLD 136.33 63.52 - BEAR $HUI 296.03 BULL BULL O/BT 296.92 271.85 - BULL BULL BULL O/BT 270.10 212.61 ** BEAR- #N/A BEAR O/SLD 330.50 150.27 - BEAR $AU 857.15 BULL BULL O/BT 859.74 741.20 - BULL BULL BULL U/MR 834.80 761.95 * #N/A BULL BEAR L/MR 931.70 691.86 * BULL $AG 11.18 BULL BULL O/BT 11.27 10.30 - #N/A BULL BULL O/BT 10.52 9.62 ** BEAR- #N/A BEAR O/SLD 12.97 8.46 - BEAR $OIL 46.7 BEAR BEAR L/MR 49.25 43.95 - BEAR- BULL BULL O/SLD 50.55 40.81 - BEAR-- BEAR BEAR O/SLD 71.50 48.50 - BEAR $PT 860 BULL BULL MRNG 861.50 819.00 - #N/A BULL BULL MRNG 848.00 790.50 - BEAR-- #N/A BEAR O/SLD 1048.00 745.00 - BEAR- $VIX 52.37 #N/A BEAR L/MR 56.76 50.91 - #N/A BEAR BEAR O/SLD 71.35 50.50 ** BULL #N/A BULL U/MR 89.53 39.39 - BULL+ $VXO 54.22 BEAR BEAR O/SLD 59.34 54.00 - #N/A BEAR BEAR MRNG 63.00 54.14 - BULL BEAR BULL U/MR 103.41 16.89 - BULL+ $VXN 50.22 BULL BEAR O/SLD 54.71 49.95 - BEAR BEAR BULL L/MR 86.52 29.94 * BULL #N/A BULL U/MR 86.52 29.94 - BULL+ $RUA 522.62 BULL BULL U/MR 523.18 496.32 - #N/A BULL BULL O/BT 524.43 486.10 ** BEAR-- BEAR BEAR O/SLD 578.42 420.31 - BEAR-- $RUI 491.18 BULL BULL U/MR 491.81 466.96 - #N/A BULL BULL O/BT 492.75 457.35 ** BEAR-- BEAR BEAR O/SLD 542.68 396.42 - BEAR-- $RUT 482.85 BULL BULL U/MR 482.85 456.32 - #N/A BULL BULL U/MR 491.78 440.71 * BEAR-- BEAR BEAR O/SLD 551.02 371.30 - BEAR-- $MID 524.64 BULL BULL U/MR 524.64 494.31 - #N/A BULL BULL O/BT 526.51 481.30 ** BEAR-- BEAR BEAR O/SLD 583.55 406.45 - BEAR-- $SML 258.2 BULL BULL U/MR 258.20 244.54 - #N/A BULL BULL U/MR 262.92 236.36 * BEAR-- BEAR BEAR O/SLD 294.40 201.31 - BEAR-- $NFA 3897.44 BULL BULL U/MR 3898.28 3568.15 - #N/A BULL BULL U/MR 3954.29 3499.86 * BEAR-- BEAR BEAR O/SLD 4704.68 2748.75 - BEAR-- $BKX 45.73 #N/A BULL L/MR 45.81 41.45 - #N/A #N/A BEAR MRNG 50.32 41.09 - BEAR- BEAR BEAR O/SLD 62.08 32.96 - BEAR-- $BIX 141.01 #N/A BULL MRNG 141.10 126.46 - #N/A #N/A BULL MRNG 154.31 123.39 - BEAR- BEAR BEAR O/SLD 177.55 102.82 - BEAR-- $XBD 76.98 BEAR BULL U/MR 77.13 70.06 - #N/A BULL BEAR U/MR 80.15 69.29 * BEAR-- BEAR BEAR O/SLD 96.09 51.46 - BEAR-- $IXF 1969.02 BULL BULL MRNG 1969.02 1857.93 - #N/A BULL BULL U/MR 2034.84 1799.56 * BEAR- BEAR BEAR L/MR 2330.72 1569.81 - BEAR-- $INSR 3543.99 BULL BULL O/BT 3543.99 3372.60 - #N/A BULL BULL O/BT 3493.70 3239.30 ** #N/A #N/A BULL L/MR 3407.31 2691.85 - BEAR $BANK 2005.06 BULL BULL MRNG 2005.06 1897.07 - #N/A BULL BULL MRNG 2045.11 1831.96 - BEAR BEAR BEAR L/MR 2314.18 1692.35 - BEAR-- $SOX 221.52 BULL BULL O/BT 221.87 210.52 - #N/A BULL BULL O/BT 215.55 191.52 ** BEAR-- #N/A BEAR O/SLD 247.76 167.55 - BEAR-- $BTK 626.87 BULL BULL O/BT 626.87 596.56 ** #N/A BULL BULL U/MR 626.74 579.43 * BEAR- BEAR BEAR L/MR 692.73 507.95 - BEAR
- 2. Tue 16-Dec-08 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 571.58 BEAR BULL MRNG 571.98 538.02 - #N/A BULL BEAR O/BT 585.10 539.14 ** BEAR-- BULL BEAR O/SLD 629.06 443.83 - BEAR-- $IXTC 149.91 BULL BULL U/MR 149.99 143.46 - #N/A BULL BULL U/MR 151.11 139.32 * BEAR-- BEAR BEAR O/SLD 166.31 122.38 - BEAR-- $NWX 145.29 BULL BULL U/MR 145.36 139.14 - #N/A BULL BULL O/BT 147.29 134.01 ** BEAR-- BEAR BEAR O/SLD 162.55 116.99 - BEAR-- $DDX 53.45 #N/A BULL U/MR 54.05 50.06 - #N/A BULL BULL U/MR 56.61 50.06 * BEAR-- BEAR BEAR O/SLD 60.86 38.15 - BEAR-- $IIX 134.95 BULL BULL O/BT 135.30 127.38 - #N/A BULL BULL O/BT 134.79 124.38 ** BEAR-- BEAR BEAR O/SLD 145.14 104.91 - BEAR- $DOT 181.65 BULL BULL U/MR 181.90 174.17 - #N/A BULL BULL O/BT 182.31 168.09 ** BEAR-- BEAR BEAR O/SLD 195.17 148.84 - BEAR- $CYC 482.71 BULL BULL U/MR 482.96 459.14 - #N/A BULL BULL O/BT 490.23 439.23 ** BEAR-- BEAR BEAR O/SLD 560.83 373.98 - BEAR-- $TRAN 3380.7 #N/A BULL L/MR 3391.06 3204.20 - #N/A #N/A BULL MRNG 3638.96 3146.98 - BEAR-- BEAR BEAR O/SLD 4094.39 2909.29 - BEAR- $TRANQ 1778.29 #N/A BULL MRNG 1780.92 1688.05 - #N/A #N/A BULL U/MR 1865.43 1619.05 * BEAR- #N/A BEAR O/SLD 2048.35 1418.76 - BEAR-- $XAL 23.3 BULL BULL U/MR 23.30 21.59 - #N/A BULL BULL MRNG 23.81 20.55 - #N/A #N/A BULL L/MR 25.92 15.48 - BEAR-- $RLX 285.36 #N/A BULL U/MR 286.38 270.98 - #N/A #N/A BULL O/BT 294.54 266.23 ** BEAR- #N/A BEAR O/SLD 301.82 207.37 - BEAR-- $HGX 90.46 BULL BULL U/MR 90.47 83.58 - #N/A #N/A BULL O/BT 93.94 80.21 ** BEAR- BEAR BEAR O/SLD 93.98 55.81 - BEAR-- $CMR 547.97 BULL BULL U/MR 548.29 530.40 - #N/A BULL BULL U/MR 546.97 517.30 * BEAR-- BEAR BEAR O/SLD 579.49 475.47 - BEAR-- $DRG 269.4 BULL BULL O/BT 270.08 259.30 ** #N/A BULL BEAR U/MR 289.53 226.18 * BEAR #N/A BEAR L/MR 296.71 226.18 - BEAR-- $HMO 870.08 BULL BULL U/MR 871.37 835.72 - #N/A BULL BULL O/BT 870.45 797.93 ** BEAR-- BEAR BEAR O/SLD 1018.01 635.06 - BEAR-- $UTIL 372.35 BULL BULL U/MR 372.74 359.79 - #N/A #N/A BEAR U/MR 410.42 294.30 * BEAR- BULL BEAR L/MR 431.65 294.30 - BEAR- $UTY 398.26 BULL BULL U/MR 398.42 385.75 - #N/A #N/A BEAR U/MR 435.12 314.97 * BEAR- BULL BEAR L/MR 450.11 314.97 - BEAR- $XOI 991.34 BULL BULL O/BT 992.66 943.46 ** #N/A BULL BEAR O/BT 1059.10 744.56 ** BEAR- BULL BEAR O/SLD 1156.87 744.56 - BEAR $XNG 385.54 BEAR BULL U/MR 390.83 362.79 - #N/A #N/A BEAR U/MR 408.98 306.96 * BEAR-- BEAR BEAR O/SLD 505.38 300.83 - BEAR $OSX 127.61 BULL BULL U/MR 129.42 121.32 - #N/A BULL BULL MRNG 130.94 111.26 - BEAR-- BEAR BEAR O/SLD 163.54 104.42 - BEAR- MG135 379.04 BULL BULL O/BT 380.09 347.70 - BULL BULL BULL O/BT 354.24 290.34 ** BEAR- BULL BEAR O/SLD 435.42 197.84 - BEAR MG136 110.1 BULL BULL O/BT 110.81 96.18 - BULL BULL BULL O/BT 96.55 74.29 ** BEAR-- #N/A BULL O/SLD 100.04 54.60 - BEAR-- %40Dma 53.97 BULL BULL O/BT 53.97 53.97 - BULL BULL BULL U/MR 42.64 32.09 * #N/A #N/A BULL O/SLD 25.14 4.87 - #N/A %200Dma 5.73 BULL BULL U/MR 5.73 5.73 - #N/A #N/A BULL U/MR 5.68 4.25 * BEAR-- BEAR BEAR O/SLD 15.49 1.98 - BEAR--