SlideShare a Scribd company logo

Cob 20080623 1

•
•
M
macavity_d_katt

This document provides market index data and statistics for several major US stock market indices as of June 23, 2008. It includes daily and weekly statistics on price movement, percentages of stocks above or below moving averages, and high and low prices for indices such as the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, Russell 3000, and S&P 400.

1 of 8
COB: Mon 23-Jun-08 Index S&P100 - $OEX IdxMatch 2629 Symbol OEX 597.28 NumCons 100 Daily 98.00% Adv Dec PUVU PUVD PDVU PDVD 41.00% 57.00% 8.00% 33.00% 9.00% 48.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 23.00% 77.00% -1 13.00% 50.00% (37.00%) 0 8.00% 30.00% (22.00%) 611.26 595.55 13D -1 20.00% 80.00% -1 6.00% 37.00% (31.00%) 0 5.00% 23.00% (18.00%) 639.23 595.55 55D -1 23.00% 77.00% -1 5.00% 28.00% (23.00%) 0 4.00% 20.00% (16.00%) 658.72 595.55 233D -1 33.00% 67.00% 0 4.00% 11.00% (7.00%) 0 3.00% 7.00% (4.00%) 734.51 583.64 Weekly 98.00% Adv Dec PUVU PUVD PDVU PDVD 41.00% 57.00% 0.00% 41.00% 0.00% 57.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 25.00% 75.00% -1 5.00% 25.00% (20.00%) 55W -1 33.00% 67.00% 0 4.00% 11.00% (7.00%)
COB: Mon 23-Jun-08 Index Nasdaq100 - $NDX IdxMatch 2512 Symbol NDX--X 1913.31 NumCons 99 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 26.26% 73.74% 1.01% 25.25% 14.14% 59.60% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 14.14% 85.86% -1 9.09% 60.61% (51.52%) -1 4.04% 44.44% (40.40%) 1991.25 1910.88 13D -1 12.12% 87.88% 0 4.04% 38.38% (34.34%) 0 3.03% 28.28% (25.25%) 2055.82 1909.89 55D -1 29.29% 70.71% 0 3.03% 20.20% (17.17%) 0 1.01% 14.14% (13.13%) 2055.82 1776.60 233D -1 38.38% 61.62% 0 0.00% 9.09% (9.09%) 0 0.00% 6.06% (6.06%) 2239.23 1668.57 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 26.26% 73.74% 0.00% 26.26% 0.00% 73.74% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 33.33% 66.67% 0 2.02% 15.15% (13.13%) 55W 1 38.38% 61.62% 0 0.00% 8.08% (8.08%)
COB: Mon 23-Jun-08 Index S&P500 - $SPX IdxMatch 3355 Symbol SP-500 1318.00 NumCons 500 Daily 98.60% Adv Dec PUVU PUVD PDVU PDVD 38.20% 60.40% 7.80% 30.40% 13.60% 46.80% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 22.80% 77.20% 0 10.60% 49.80% (39.20%) 0 5.80% 34.40% (28.60%) 1347.66 1314.46 13D -1 18.80% 81.20% 0 5.20% 36.60% (31.40%) 0 3.60% 26.20% (22.60%) 1404.05 1314.46 55D -1 27.20% 72.80% 0 4.00% 23.20% (19.20%) 0 2.20% 18.00% (15.80%) 1440.24 1314.46 233D -1 31.80% 68.20% 0 2.60% 10.00% (7.40%) 0 1.80% 7.60% (5.80%) 1576.09 1256.98 Weekly 98.60% Adv Dec PUVU PUVD PDVU PDVD 38.20% 60.40% 0.00% 38.20% 0.00% 60.40% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 28.60% 71.40% 0 3.80% 20.20% (16.40%) 55W -1 32.60% 67.40% 0 2.60% 10.00% (7.40%)
COB: Mon 23-Jun-08 Index Russell1000 - $RUI IdxMatch 3138 Symbol RUI-X 725.00 NumCons 977 Daily 99.08% Adv Dec PUVU PUVD PDVU PDVD 34.08% 64.99% 7.47% 26.61% 16.27% 48.62% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 22.42% 77.58% 0 11.57% 50.15% (38.59%) 0 6.14% 36.54% (30.40%) 741.22 723.33 13D -1 20.16% 79.84% 0 5.83% 35.93% (30.09%) 0 3.68% 27.43% (23.75%) 771.43 723.33 55D -1 30.40% 69.60% 0 4.81% 21.49% (16.68%) 0 2.66% 17.40% (14.74%) 788.35 722.56 233D -1 32.75% 67.25% 0 3.28% 10.03% (6.76%) 0 2.25% 7.78% (5.53%) 858.63 684.20 Weekly 99.08% Adv Dec PUVU PUVD PDVU PDVD 34.08% 64.99% 0.20% 33.88% 0.20% 64.79% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 31.83% 68.17% 0 4.71% 18.94% (14.23%) 55W -1 33.78% 66.22% 0 3.17% 9.93% (6.76%)
COB: Mon 23-Jun-08 Index Russell2000 - $RUT IdxMatch 3141 Symbol RUT-X 719.81 NumCons 1853 Daily 97.25% Adv Dec PUVU PUVD PDVU PDVD 24.28% 72.96% 3.56% 20.72% 7.02% 65.95% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 19.48% 80.41% -1 13.49% 43.01% (29.52%) 0 3.94% 32.16% (28.22%) 737.84 719.34 13D -1 24.45% 75.55% 0 6.15% 30.76% (24.61%) 0 2.37% 22.72% (20.35%) 763.27 717.44 55D -1 33.62% 66.38% 0 3.89% 17.11% (13.22%) 0 1.46% 13.22% (11.76%) 763.27 684.88 233D -1 29.03% 70.97% 0 2.10% 9.23% (7.12%) 0 1.19% 6.80% (5.61%) 852.06 643.28 Weekly 97.25% Adv Dec PUVU PUVD PDVU PDVD 24.28% 72.96% 0.16% 24.12% 0.27% 72.69% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 34.54% 65.46% 0 3.89% 16.41% (12.52%) 55W -1 29.20% 70.80% 0 2.10% 9.23% (7.12%)
COB: Mon 23-Jun-08 Index Russell3000 - $RUA IdxMatch 3137 Symbol RUA-X 771.99 NumCons 2830 Daily 97.88% Adv Dec PUVU PUVD PDVU PDVD 27.67% 70.21% 4.91% 22.76% 10.25% 59.93% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 20.49% 79.43% 0 12.83% 45.51% (32.69%) 0 4.70% 33.67% (28.98%) 789.37 770.39 13D -1 22.97% 77.03% 0 6.04% 32.58% (26.54%) 0 2.83% 24.35% (21.52%) 821.19 770.39 55D -1 32.51% 67.49% 0 4.20% 18.66% (14.45%) 0 1.87% 14.66% (12.79%) 836.41 766.56 233D -1 30.32% 69.68% 0 2.51% 9.51% (7.00%) 0 1.55% 7.14% (5.58%) 914.30 725.76 Weekly 97.88% Adv Dec PUVU PUVD PDVU PDVD 27.67% 70.21% 0.18% 27.49% 0.25% 69.96% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 33.60% 66.40% 0 4.17% 17.28% (13.11%) 55W -1 30.78% 69.22% 0 2.47% 9.47% (7.00%)
COB: Mon 23-Jun-08 Index S&P400 - $MID IdxMatch 2372 Symbol MID--X 853.91 NumCons 399 Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 31.83% 67.17% 4.76% 27.07% 9.52% 57.64% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 22.81% 76.94% 0 12.28% 45.36% (33.08%) 0 5.26% 36.59% (31.33%) 870.81 852.61 13D -1 24.06% 75.94% 0 6.02% 31.33% (25.31%) 0 3.01% 24.81% (21.80%) 897.37 848.66 55D 1 38.10% 61.90% 0 5.76% 15.79% (10.03%) 0 2.76% 13.53% (10.78%) 897.37 794.75 233D 1 38.85% 61.15% 0 3.76% 6.52% (2.76%) 0 2.51% 5.51% (3.01%) 924.07 731.29 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 31.83% 67.17% 0.25% 31.58% 0.00% 67.17% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 40.10% 59.90% 0 5.76% 14.04% (8.27%) 55W 1 39.85% 60.15% 0 3.76% 6.52% (2.76%)
COB: Mon 23-Jun-08 Index S&P600 - $SML IdxMatch 3317 Symbol SML--X 380.68 NumCons 599 Daily 98.33% Adv Dec PUVU PUVD PDVU PDVD 24.04% 74.29% 2.50% 21.54% 6.34% 67.95% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 20.20% 79.80% -1 15.69% 41.24% (25.54%) -1 6.01% 30.88% (24.87%) 389.78 380.30 13D -1 27.71% 72.29% 0 8.01% 30.72% (22.70%) 0 4.01% 23.54% (19.53%) 402.07 378.77 55D -1 40.07% 59.93% 0 5.18% 16.19% (11.02%) 0 2.67% 13.19% (10.52%) 402.07 361.99 233D -1 34.56% 65.44% 0 2.84% 9.18% (6.34%) 0 2.00% 7.18% (5.18%) 444.80 339.99 Weekly 98.33% Adv Dec PUVU PUVD PDVU PDVD 24.04% 74.29% 0.00% 24.04% 0.00% 74.29% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 40.73% 59.27% 0 5.18% 15.19% (10.02%) 55W -1 34.39% 65.61% 0 2.67% 9.18% (6.51%)

Recommended

Cob 20080620 1
Cob 20080620 1Cob 20080620 1
Cob 20080620 1macavity_d_katt
 
Cob 20080708 1
Cob 20080708 1Cob 20080708 1
Cob 20080708 1macavity_d_katt
 
Cob 20080716 1
Cob 20080716 1Cob 20080716 1
Cob 20080716 1macavity_d_katt
 
Cob 20080619 1
Cob 20080619 1Cob 20080619 1
Cob 20080619 1macavity_d_katt
 
Cob 20080630 1
Cob 20080630 1Cob 20080630 1
Cob 20080630 1macavity_d_katt
 
Cob 20080707 1
Cob 20080707 1Cob 20080707 1
Cob 20080707 1macavity_d_katt
 
Cob 20090522 1
Cob 20090522 1Cob 20090522 1
Cob 20090522 1macavity_d_katt
 
Cob 20080711 1
Cob 20080711 1Cob 20080711 1
Cob 20080711 1macavity_d_katt
 

Recommended

Cob 20080620 1
Cob 20080620 1Cob 20080620 1
Cob 20080620 1macavity_d_katt
 
Cob 20080708 1
Cob 20080708 1Cob 20080708 1
Cob 20080708 1macavity_d_katt
 
Cob 20080716 1
Cob 20080716 1Cob 20080716 1
Cob 20080716 1macavity_d_katt
 
Cob 20080619 1
Cob 20080619 1Cob 20080619 1
Cob 20080619 1macavity_d_katt
 
Cob 20080630 1
Cob 20080630 1Cob 20080630 1
Cob 20080630 1macavity_d_katt
 
Cob 20080707 1
Cob 20080707 1Cob 20080707 1
Cob 20080707 1macavity_d_katt
 
Cob 20090522 1
Cob 20090522 1Cob 20090522 1
Cob 20090522 1macavity_d_katt
 
Cob 20080711 1
Cob 20080711 1Cob 20080711 1
Cob 20080711 1macavity_d_katt
 
Cob 20080916 1
Cob 20080916 1Cob 20080916 1
Cob 20080916 1macavity_d_katt
 
Cob 20080718 1
Cob 20080718 1Cob 20080718 1
Cob 20080718 1macavity_d_katt
 
Cob 20080723 1
Cob 20080723 1Cob 20080723 1
Cob 20080723 1macavity_d_katt
 
Cob 20080801 1
Cob 20080801 1Cob 20080801 1
Cob 20080801 1macavity_d_katt
 
Cob 20080717 1
Cob 20080717 1Cob 20080717 1
Cob 20080717 1macavity_d_katt
 
Cob 20080722 1
Cob 20080722 1Cob 20080722 1
Cob 20080722 1macavity_d_katt
 
Cob 20080702 1
Cob 20080702 1Cob 20080702 1
Cob 20080702 1macavity_d_katt
 
Cob 20091029 1
Cob 20091029 1Cob 20091029 1
Cob 20091029 1macavity_d_katt
 
Cob 20080701 1
Cob 20080701 1Cob 20080701 1
Cob 20080701 1macavity_d_katt
 
Cob 20080918 1
Cob 20080918 1Cob 20080918 1
Cob 20080918 1macavity_d_katt
 
COB_20090116_1
COB_20090116_1COB_20090116_1
COB_20090116_1macavity_d_katt
 
Cob 20080613
Cob 20080613Cob 20080613
Cob 20080613macavity_d_katt
 
Cob 20091120 1
Cob 20091120 1Cob 20091120 1
Cob 20091120 1macavity_d_katt
 
Cob 20080624 1
Cob 20080624 1Cob 20080624 1
Cob 20080624 1macavity_d_katt
 
Cob 20080911 1
Cob 20080911 1Cob 20080911 1
Cob 20080911 1macavity_d_katt
 
Cob 20080616 1
Cob 20080616 1Cob 20080616 1
Cob 20080616 1macavity_d_katt
 
Cob 20091027 1
Cob 20091027 1Cob 20091027 1
Cob 20091027 1macavity_d_katt
 
COB_20090123_1
COB_20090123_1COB_20090123_1
COB_20090123_1macavity_d_katt
 
Cob 20090806 1
Cob 20090806 1Cob 20090806 1
Cob 20090806 1macavity_d_katt
 
Cob 20080703 1
Cob 20080703 1Cob 20080703 1
Cob 20080703 1macavity_d_katt
 
PLAN EXTRATEGUICO
PLAN EXTRATEGUICOPLAN EXTRATEGUICO
PLAN EXTRATEGUICO
transestiba
 
Pediatric rotation
Pediatric rotationPediatric rotation
Pediatric rotation
anishkumar123
 

More Related Content

What's hot

What's hot (20)

Cob 20080916 1
Cob 20080916 1Cob 20080916 1
Cob 20080916 1
 
Cob 20080718 1
Cob 20080718 1Cob 20080718 1
Cob 20080718 1
 
Cob 20080723 1
Cob 20080723 1Cob 20080723 1
Cob 20080723 1
 
Cob 20080801 1
Cob 20080801 1Cob 20080801 1
Cob 20080801 1
 
Cob 20080717 1
Cob 20080717 1Cob 20080717 1
Cob 20080717 1
 
Cob 20080722 1
Cob 20080722 1Cob 20080722 1
Cob 20080722 1
 
Cob 20080702 1
Cob 20080702 1Cob 20080702 1
Cob 20080702 1
 
Cob 20091029 1
Cob 20091029 1Cob 20091029 1
Cob 20091029 1
 
Cob 20080701 1
Cob 20080701 1Cob 20080701 1
Cob 20080701 1
 
Cob 20080918 1
Cob 20080918 1Cob 20080918 1
Cob 20080918 1
 
COB_20090116_1
COB_20090116_1COB_20090116_1
COB_20090116_1
 
Cob 20080613
Cob 20080613Cob 20080613
Cob 20080613
 
Cob 20091120 1
Cob 20091120 1Cob 20091120 1
Cob 20091120 1
 
Cob 20080624 1
Cob 20080624 1Cob 20080624 1
Cob 20080624 1
 
Cob 20080911 1
Cob 20080911 1Cob 20080911 1
Cob 20080911 1
 
Cob 20080616 1
Cob 20080616 1Cob 20080616 1
Cob 20080616 1
 
Cob 20091027 1
Cob 20091027 1Cob 20091027 1
Cob 20091027 1
 
COB_20090123_1
COB_20090123_1COB_20090123_1
COB_20090123_1
 
Cob 20090806 1
Cob 20090806 1Cob 20090806 1
Cob 20090806 1
 
Cob 20080703 1
Cob 20080703 1Cob 20080703 1
Cob 20080703 1
 

Viewers also liked

PLAN EXTRATEGUICO
PLAN EXTRATEGUICOPLAN EXTRATEGUICO
PLAN EXTRATEGUICO
transestiba
 
Pediatric rotation
Pediatric rotationPediatric rotation
Pediatric rotation
anishkumar123
 
Kranj
Kranj Kranj
Kranj
F. Ovies
 
Conceptos básicos de la investigación
Conceptos básicos de la investigaciónConceptos básicos de la investigación
Conceptos básicos de la investigación
antonio_espitia
 
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CSJornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
MariaLaguna
 
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Shivdeep Singh
 
Paul Means Resume Jan. 2016
Paul Means Resume Jan. 2016Paul Means Resume Jan. 2016
Paul Means Resume Jan. 2016Paul Means
 
Relax, it's spa time
Relax, it's spa timeRelax, it's spa time
Relax, it's spa time
Monica Rodrigues
 
Paracentesis
ParacentesisParacentesis
Paracentesis
Dyjohaner Trematerra
 
Kinetic particle theory
Kinetic particle theoryKinetic particle theory
Kinetic particle theory
Angela Toh
 
Maternal love (母 愛)
Maternal love (母 愛)Maternal love (母 愛)
Maternal love (母 愛)
Chung Yen Chang
 

Viewers also liked (17)

PLAN EXTRATEGUICO
PLAN EXTRATEGUICOPLAN EXTRATEGUICO
PLAN EXTRATEGUICO
 
Pediatric rotation
Pediatric rotationPediatric rotation
Pediatric rotation
 
Cob 20080709 1
Cob 20080709 1Cob 20080709 1
Cob 20080709 1
 
COB_20090206_1
COB_20090206_1COB_20090206_1
COB_20090206_1
 
Montagem
MontagemMontagem
Montagem
 
張大千49
張大千49張大千49
張大千49
 
Kranj
Kranj Kranj
Kranj
 
COB_20081223_1
COB_20081223_1COB_20081223_1
COB_20081223_1
 
Conceptos básicos de la investigación
Conceptos básicos de la investigaciónConceptos básicos de la investigación
Conceptos básicos de la investigación
 
17S149W
17S149W17S149W
17S149W
 
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CSJornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
 
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
 
Paul Means Resume Jan. 2016
Paul Means Resume Jan. 2016Paul Means Resume Jan. 2016
Paul Means Resume Jan. 2016
 
Relax, it's spa time
Relax, it's spa timeRelax, it's spa time
Relax, it's spa time
 
Paracentesis
ParacentesisParacentesis
Paracentesis
 
Kinetic particle theory
Kinetic particle theoryKinetic particle theory
Kinetic particle theory
 
Maternal love (母 愛)
Maternal love (母 愛)Maternal love (母 愛)
Maternal love (母 愛)
 

Similar to Cob 20080623 1

Similar to Cob 20080623 1 (15)

Cob 20080625 1
Cob 20080625 1Cob 20080625 1
Cob 20080625 1
 
Cob 20080612
Cob 20080612Cob 20080612
Cob 20080612
 
Cob 20080724 1
Cob 20080724 1Cob 20080724 1
Cob 20080724 1
 
Cob 20080925 1
Cob 20080925 1Cob 20080925 1
Cob 20080925 1
 
Cob 20080626 1
Cob 20080626 1Cob 20080626 1
Cob 20080626 1
 
Cob 20080924 1
Cob 20080924 1Cob 20080924 1
Cob 20080924 1
 
Cob 20080926 1
Cob 20080926 1Cob 20080926 1
Cob 20080926 1
 
Cob 20080731 1
Cob 20080731 1Cob 20080731 1
Cob 20080731 1
 
Cob 20080627 1
Cob 20080627 1Cob 20080627 1
Cob 20080627 1
 
Cob 20080617 1
Cob 20080617 1Cob 20080617 1
Cob 20080617 1
 
Cob 20080728 1
Cob 20080728 1Cob 20080728 1
Cob 20080728 1
 
Cob 20080710 1
Cob 20080710 1Cob 20080710 1
Cob 20080710 1
 
Cob 20080725 1
Cob 20080725 1Cob 20080725 1
Cob 20080725 1
 
Cob 20080930 1
Cob 20080930 1Cob 20080930 1
Cob 20080930 1
 
Cob 20080919 1
Cob 20080919 1Cob 20080919 1
Cob 20080919 1
 

More from macavity_d_katt

More from macavity_d_katt (20)

Cob 20091210 1
Cob 20091210 1Cob 20091210 1
Cob 20091210 1
 
Cob 20091210 2
Cob 20091210 2Cob 20091210 2
Cob 20091210 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091208 2
Cob 20091208 2Cob 20091208 2
Cob 20091208 2
 
Cob 20091208 1
Cob 20091208 1Cob 20091208 1
Cob 20091208 1
 
Cob 20091207 1
Cob 20091207 1Cob 20091207 1
Cob 20091207 1
 
Cob 20091207 2
Cob 20091207 2Cob 20091207 2
Cob 20091207 2
 
Cob 20091204 2
Cob 20091204 2Cob 20091204 2
Cob 20091204 2
 
Cob 20091204 1
Cob 20091204 1Cob 20091204 1
Cob 20091204 1
 
Cob 20091203 1
Cob 20091203 1Cob 20091203 1
Cob 20091203 1
 
Cob 20091202 1
Cob 20091202 1Cob 20091202 1
Cob 20091202 1
 
Cob 20091201 1
Cob 20091201 1Cob 20091201 1
Cob 20091201 1
 
Cob 20091201 2
Cob 20091201 2Cob 20091201 2
Cob 20091201 2
 
Cob 20091130 2
Cob 20091130 2Cob 20091130 2
Cob 20091130 2
 
Cob 20091127 1
Cob 20091127 1Cob 20091127 1
Cob 20091127 1
 
Cob 20091127 2
Cob 20091127 2Cob 20091127 2
Cob 20091127 2
 
Cob 20091125 1
Cob 20091125 1Cob 20091125 1
Cob 20091125 1
 

Recently uploaded

PHP Frameworks: I want to break free (IPC Berlin 2024)
PHP Frameworks: I want to break free (IPC Berlin 2024)PHP Frameworks: I want to break free (IPC Berlin 2024)
PHP Frameworks: I want to break free (IPC Berlin 2024)
Ralf Eggert
 
Epistemic Interaction - tuning interfaces to provide information for AI support
Epistemic Interaction - tuning interfaces to provide information for AI supportEpistemic Interaction - tuning interfaces to provide information for AI support
Epistemic Interaction - tuning interfaces to provide information for AI support
Alan Dix
 
The Future of Platform Engineering
The Future of Platform EngineeringThe Future of Platform Engineering
The Future of Platform Engineering
Jemma Hussein Allen
 
Introduction to CHERI technology - Cybersecurity
Introduction to CHERI technology - CybersecurityIntroduction to CHERI technology - Cybersecurity
Introduction to CHERI technology - Cybersecurity
mikeeftimakis1
 
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdfObservability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Paige Cruz
 
zkStudyClub - Reef: Fast Succinct Non-Interactive Zero-Knowledge Regex Proofs
zkStudyClub - Reef: Fast Succinct Non-Interactive Zero-Knowledge Regex ProofszkStudyClub - Reef: Fast Succinct Non-Interactive Zero-Knowledge Regex Proofs
zkStudyClub - Reef: Fast Succinct Non-Interactive Zero-Knowledge Regex Proofs
Alex Pruden
 
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
UiPathCommunity
 
UiPath Test Automation using UiPath Test Suite series, part 4
UiPath Test Automation using UiPath Test Suite series, part 4UiPath Test Automation using UiPath Test Suite series, part 4
UiPath Test Automation using UiPath Test Suite series, part 4
DianaGray10
 
FIDO Alliance Osaka Seminar: Passkeys at Amazon.pdf
FIDO Alliance Osaka Seminar: Passkeys at Amazon.pdfFIDO Alliance Osaka Seminar: Passkeys at Amazon.pdf
FIDO Alliance Osaka Seminar: Passkeys at Amazon.pdf
FIDO Alliance
 
Assure Contact Center Experiences for Your Customers With ThousandEyes
Assure Contact Center Experiences for Your Customers With ThousandEyesAssure Contact Center Experiences for Your Customers With ThousandEyes
Assure Contact Center Experiences for Your Customers With ThousandEyes
ThousandEyes
 
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdfFIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance
 
Quantum Computing: Current Landscape and the Future Role of APIs
Quantum Computing: Current Landscape and the Future Role of APIsQuantum Computing: Current Landscape and the Future Role of APIs
Quantum Computing: Current Landscape and the Future Role of APIs
Vlad Stirbu
 
State of ICS and IoT Cyber Threat Landscape Report 2024 preview
State of ICS and IoT Cyber Threat Landscape Report 2024 previewState of ICS and IoT Cyber Threat Landscape Report 2024 preview
State of ICS and IoT Cyber Threat Landscape Report 2024 preview
Prayukth K V
 
LF Energy Webinar: Electrical Grid Modelling and Simulation Through PowSyBl -...
LF Energy Webinar: Electrical Grid Modelling and Simulation Through PowSyBl -...LF Energy Webinar: Electrical Grid Modelling and Simulation Through PowSyBl -...
LF Energy Webinar: Electrical Grid Modelling and Simulation Through PowSyBl -...
DanBrown980551
 
The Metaverse and AI: how can decision-makers harness the Metaverse for their...
The Metaverse and AI: how can decision-makers harness the Metaverse for their...The Metaverse and AI: how can decision-makers harness the Metaverse for their...
The Metaverse and AI: how can decision-makers harness the Metaverse for their...
Jen Stirrup
 
Pushing the limits of ePRTC: 100ns holdover for 100 days
Pushing the limits of ePRTC: 100ns holdover for 100 daysPushing the limits of ePRTC: 100ns holdover for 100 days
Pushing the limits of ePRTC: 100ns holdover for 100 days
Adtran
 
By Design, not by Accident - Agile Venture Bolzano 2024
By Design, not by Accident - Agile Venture Bolzano 2024By Design, not by Accident - Agile Venture Bolzano 2024
By Design, not by Accident - Agile Venture Bolzano 2024
Pierluigi Pugliese
 
Enhancing Performance with Globus and the Science DMZ
Enhancing Performance with Globus and the Science DMZEnhancing Performance with Globus and the Science DMZ
Enhancing Performance with Globus and the Science DMZ
Globus
 
Secstrike : Reverse Engineering & Pwnable tools for CTF.pptx
Secstrike : Reverse Engineering & Pwnable tools for CTF.pptxSecstrike : Reverse Engineering & Pwnable tools for CTF.pptx
Secstrike : Reverse Engineering & Pwnable tools for CTF.pptx
nkrafacyberclub
 
Accelerate your Kubernetes clusters with Varnish Caching
Accelerate your Kubernetes clusters with Varnish CachingAccelerate your Kubernetes clusters with Varnish Caching
Accelerate your Kubernetes clusters with Varnish Caching
Thijs Feryn
 

Recently uploaded (20)

PHP Frameworks: I want to break free (IPC Berlin 2024)
PHP Frameworks: I want to break free (IPC Berlin 2024)PHP Frameworks: I want to break free (IPC Berlin 2024)
PHP Frameworks: I want to break free (IPC Berlin 2024)
 
Epistemic Interaction - tuning interfaces to provide information for AI support
Epistemic Interaction - tuning interfaces to provide information for AI supportEpistemic Interaction - tuning interfaces to provide information for AI support
Epistemic Interaction - tuning interfaces to provide information for AI support
 
The Future of Platform Engineering
The Future of Platform EngineeringThe Future of Platform Engineering
The Future of Platform Engineering
 
Introduction to CHERI technology - Cybersecurity
Introduction to CHERI technology - CybersecurityIntroduction to CHERI technology - Cybersecurity
Introduction to CHERI technology - Cybersecurity
 
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdfObservability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
 
zkStudyClub - Reef: Fast Succinct Non-Interactive Zero-Knowledge Regex Proofs
zkStudyClub - Reef: Fast Succinct Non-Interactive Zero-Knowledge Regex ProofszkStudyClub - Reef: Fast Succinct Non-Interactive Zero-Knowledge Regex Proofs
zkStudyClub - Reef: Fast Succinct Non-Interactive Zero-Knowledge Regex Proofs
 
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
 
UiPath Test Automation using UiPath Test Suite series, part 4
UiPath Test Automation using UiPath Test Suite series, part 4UiPath Test Automation using UiPath Test Suite series, part 4
UiPath Test Automation using UiPath Test Suite series, part 4
 
FIDO Alliance Osaka Seminar: Passkeys at Amazon.pdf
FIDO Alliance Osaka Seminar: Passkeys at Amazon.pdfFIDO Alliance Osaka Seminar: Passkeys at Amazon.pdf
FIDO Alliance Osaka Seminar: Passkeys at Amazon.pdf
 
Assure Contact Center Experiences for Your Customers With ThousandEyes
Assure Contact Center Experiences for Your Customers With ThousandEyesAssure Contact Center Experiences for Your Customers With ThousandEyes
Assure Contact Center Experiences for Your Customers With ThousandEyes
 
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdfFIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
 
Quantum Computing: Current Landscape and the Future Role of APIs
Quantum Computing: Current Landscape and the Future Role of APIsQuantum Computing: Current Landscape and the Future Role of APIs
Quantum Computing: Current Landscape and the Future Role of APIs
 
State of ICS and IoT Cyber Threat Landscape Report 2024 preview
State of ICS and IoT Cyber Threat Landscape Report 2024 previewState of ICS and IoT Cyber Threat Landscape Report 2024 preview
State of ICS and IoT Cyber Threat Landscape Report 2024 preview
 
LF Energy Webinar: Electrical Grid Modelling and Simulation Through PowSyBl -...
LF Energy Webinar: Electrical Grid Modelling and Simulation Through PowSyBl -...LF Energy Webinar: Electrical Grid Modelling and Simulation Through PowSyBl -...
LF Energy Webinar: Electrical Grid Modelling and Simulation Through PowSyBl -...
 
The Metaverse and AI: how can decision-makers harness the Metaverse for their...
The Metaverse and AI: how can decision-makers harness the Metaverse for their...The Metaverse and AI: how can decision-makers harness the Metaverse for their...
The Metaverse and AI: how can decision-makers harness the Metaverse for their...
 
Pushing the limits of ePRTC: 100ns holdover for 100 days
Pushing the limits of ePRTC: 100ns holdover for 100 daysPushing the limits of ePRTC: 100ns holdover for 100 days
Pushing the limits of ePRTC: 100ns holdover for 100 days
 
By Design, not by Accident - Agile Venture Bolzano 2024
By Design, not by Accident - Agile Venture Bolzano 2024By Design, not by Accident - Agile Venture Bolzano 2024
By Design, not by Accident - Agile Venture Bolzano 2024
 
Enhancing Performance with Globus and the Science DMZ
Enhancing Performance with Globus and the Science DMZEnhancing Performance with Globus and the Science DMZ
Enhancing Performance with Globus and the Science DMZ
 
Secstrike : Reverse Engineering & Pwnable tools for CTF.pptx
Secstrike : Reverse Engineering & Pwnable tools for CTF.pptxSecstrike : Reverse Engineering & Pwnable tools for CTF.pptx
Secstrike : Reverse Engineering & Pwnable tools for CTF.pptx
 
Accelerate your Kubernetes clusters with Varnish Caching
Accelerate your Kubernetes clusters with Varnish CachingAccelerate your Kubernetes clusters with Varnish Caching
Accelerate your Kubernetes clusters with Varnish Caching
 

Cob 20080623 1

  • 1. COB: Mon 23-Jun-08 Index S&P100 - $OEX IdxMatch 2629 Symbol OEX 597.28 NumCons 100 Daily 98.00% Adv Dec PUVU PUVD PDVU PDVD 41.00% 57.00% 8.00% 33.00% 9.00% 48.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 23.00% 77.00% -1 13.00% 50.00% (37.00%) 0 8.00% 30.00% (22.00%) 611.26 595.55 13D -1 20.00% 80.00% -1 6.00% 37.00% (31.00%) 0 5.00% 23.00% (18.00%) 639.23 595.55 55D -1 23.00% 77.00% -1 5.00% 28.00% (23.00%) 0 4.00% 20.00% (16.00%) 658.72 595.55 233D -1 33.00% 67.00% 0 4.00% 11.00% (7.00%) 0 3.00% 7.00% (4.00%) 734.51 583.64 Weekly 98.00% Adv Dec PUVU PUVD PDVU PDVD 41.00% 57.00% 0.00% 41.00% 0.00% 57.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 25.00% 75.00% -1 5.00% 25.00% (20.00%) 55W -1 33.00% 67.00% 0 4.00% 11.00% (7.00%)
  • 2. COB: Mon 23-Jun-08 Index Nasdaq100 - $NDX IdxMatch 2512 Symbol NDX--X 1913.31 NumCons 99 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 26.26% 73.74% 1.01% 25.25% 14.14% 59.60% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 14.14% 85.86% -1 9.09% 60.61% (51.52%) -1 4.04% 44.44% (40.40%) 1991.25 1910.88 13D -1 12.12% 87.88% 0 4.04% 38.38% (34.34%) 0 3.03% 28.28% (25.25%) 2055.82 1909.89 55D -1 29.29% 70.71% 0 3.03% 20.20% (17.17%) 0 1.01% 14.14% (13.13%) 2055.82 1776.60 233D -1 38.38% 61.62% 0 0.00% 9.09% (9.09%) 0 0.00% 6.06% (6.06%) 2239.23 1668.57 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 26.26% 73.74% 0.00% 26.26% 0.00% 73.74% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 33.33% 66.67% 0 2.02% 15.15% (13.13%) 55W 1 38.38% 61.62% 0 0.00% 8.08% (8.08%)
  • 3. COB: Mon 23-Jun-08 Index S&P500 - $SPX IdxMatch 3355 Symbol SP-500 1318.00 NumCons 500 Daily 98.60% Adv Dec PUVU PUVD PDVU PDVD 38.20% 60.40% 7.80% 30.40% 13.60% 46.80% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 22.80% 77.20% 0 10.60% 49.80% (39.20%) 0 5.80% 34.40% (28.60%) 1347.66 1314.46 13D -1 18.80% 81.20% 0 5.20% 36.60% (31.40%) 0 3.60% 26.20% (22.60%) 1404.05 1314.46 55D -1 27.20% 72.80% 0 4.00% 23.20% (19.20%) 0 2.20% 18.00% (15.80%) 1440.24 1314.46 233D -1 31.80% 68.20% 0 2.60% 10.00% (7.40%) 0 1.80% 7.60% (5.80%) 1576.09 1256.98 Weekly 98.60% Adv Dec PUVU PUVD PDVU PDVD 38.20% 60.40% 0.00% 38.20% 0.00% 60.40% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 28.60% 71.40% 0 3.80% 20.20% (16.40%) 55W -1 32.60% 67.40% 0 2.60% 10.00% (7.40%)
  • 4. COB: Mon 23-Jun-08 Index Russell1000 - $RUI IdxMatch 3138 Symbol RUI-X 725.00 NumCons 977 Daily 99.08% Adv Dec PUVU PUVD PDVU PDVD 34.08% 64.99% 7.47% 26.61% 16.27% 48.62% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 22.42% 77.58% 0 11.57% 50.15% (38.59%) 0 6.14% 36.54% (30.40%) 741.22 723.33 13D -1 20.16% 79.84% 0 5.83% 35.93% (30.09%) 0 3.68% 27.43% (23.75%) 771.43 723.33 55D -1 30.40% 69.60% 0 4.81% 21.49% (16.68%) 0 2.66% 17.40% (14.74%) 788.35 722.56 233D -1 32.75% 67.25% 0 3.28% 10.03% (6.76%) 0 2.25% 7.78% (5.53%) 858.63 684.20 Weekly 99.08% Adv Dec PUVU PUVD PDVU PDVD 34.08% 64.99% 0.20% 33.88% 0.20% 64.79% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 31.83% 68.17% 0 4.71% 18.94% (14.23%) 55W -1 33.78% 66.22% 0 3.17% 9.93% (6.76%)
  • 5. COB: Mon 23-Jun-08 Index Russell2000 - $RUT IdxMatch 3141 Symbol RUT-X 719.81 NumCons 1853 Daily 97.25% Adv Dec PUVU PUVD PDVU PDVD 24.28% 72.96% 3.56% 20.72% 7.02% 65.95% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 19.48% 80.41% -1 13.49% 43.01% (29.52%) 0 3.94% 32.16% (28.22%) 737.84 719.34 13D -1 24.45% 75.55% 0 6.15% 30.76% (24.61%) 0 2.37% 22.72% (20.35%) 763.27 717.44 55D -1 33.62% 66.38% 0 3.89% 17.11% (13.22%) 0 1.46% 13.22% (11.76%) 763.27 684.88 233D -1 29.03% 70.97% 0 2.10% 9.23% (7.12%) 0 1.19% 6.80% (5.61%) 852.06 643.28 Weekly 97.25% Adv Dec PUVU PUVD PDVU PDVD 24.28% 72.96% 0.16% 24.12% 0.27% 72.69% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 34.54% 65.46% 0 3.89% 16.41% (12.52%) 55W -1 29.20% 70.80% 0 2.10% 9.23% (7.12%)
  • 6. COB: Mon 23-Jun-08 Index Russell3000 - $RUA IdxMatch 3137 Symbol RUA-X 771.99 NumCons 2830 Daily 97.88% Adv Dec PUVU PUVD PDVU PDVD 27.67% 70.21% 4.91% 22.76% 10.25% 59.93% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 20.49% 79.43% 0 12.83% 45.51% (32.69%) 0 4.70% 33.67% (28.98%) 789.37 770.39 13D -1 22.97% 77.03% 0 6.04% 32.58% (26.54%) 0 2.83% 24.35% (21.52%) 821.19 770.39 55D -1 32.51% 67.49% 0 4.20% 18.66% (14.45%) 0 1.87% 14.66% (12.79%) 836.41 766.56 233D -1 30.32% 69.68% 0 2.51% 9.51% (7.00%) 0 1.55% 7.14% (5.58%) 914.30 725.76 Weekly 97.88% Adv Dec PUVU PUVD PDVU PDVD 27.67% 70.21% 0.18% 27.49% 0.25% 69.96% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 33.60% 66.40% 0 4.17% 17.28% (13.11%) 55W -1 30.78% 69.22% 0 2.47% 9.47% (7.00%)
  • 7. COB: Mon 23-Jun-08 Index S&P400 - $MID IdxMatch 2372 Symbol MID--X 853.91 NumCons 399 Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 31.83% 67.17% 4.76% 27.07% 9.52% 57.64% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 22.81% 76.94% 0 12.28% 45.36% (33.08%) 0 5.26% 36.59% (31.33%) 870.81 852.61 13D -1 24.06% 75.94% 0 6.02% 31.33% (25.31%) 0 3.01% 24.81% (21.80%) 897.37 848.66 55D 1 38.10% 61.90% 0 5.76% 15.79% (10.03%) 0 2.76% 13.53% (10.78%) 897.37 794.75 233D 1 38.85% 61.15% 0 3.76% 6.52% (2.76%) 0 2.51% 5.51% (3.01%) 924.07 731.29 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 31.83% 67.17% 0.25% 31.58% 0.00% 67.17% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 40.10% 59.90% 0 5.76% 14.04% (8.27%) 55W 1 39.85% 60.15% 0 3.76% 6.52% (2.76%)
  • 8. COB: Mon 23-Jun-08 Index S&P600 - $SML IdxMatch 3317 Symbol SML--X 380.68 NumCons 599 Daily 98.33% Adv Dec PUVU PUVD PDVU PDVD 24.04% 74.29% 2.50% 21.54% 6.34% 67.95% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 20.20% 79.80% -1 15.69% 41.24% (25.54%) -1 6.01% 30.88% (24.87%) 389.78 380.30 13D -1 27.71% 72.29% 0 8.01% 30.72% (22.70%) 0 4.01% 23.54% (19.53%) 402.07 378.77 55D -1 40.07% 59.93% 0 5.18% 16.19% (11.02%) 0 2.67% 13.19% (10.52%) 402.07 361.99 233D -1 34.56% 65.44% 0 2.84% 9.18% (6.34%) 0 2.00% 7.18% (5.18%) 444.80 339.99 Weekly 98.33% Adv Dec PUVU PUVD PDVU PDVD 24.04% 74.29% 0.00% 24.04% 0.00% 74.29% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 40.73% 59.27% 0 5.18% 15.19% (10.02%) 55W -1 34.39% 65.61% 0 2.67% 9.18% (6.51%)