SlideShare a Scribd company logo

Cob 20080709 1

•
•
M
macavity_d_katt

The document provides market index data for several US stock market indices as of July 9, 2008. It includes daily and weekly performance statistics as well as information on moving averages and highs/lows for each index over different time periods. The indices shown are the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, Russell 3000, and S&P 400.

TechnologyBusiness
1 of 8
COB: Wed 09-Jul-08 Index S&P100 - $OEX IdxMatch 2744 Symbol OEX 569.91 NumCons 100 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 17.00% 83.00% 6.00% 11.00% 18.00% 65.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 26.00% 74.00% 1 48.00% 22.00% 26.00% 0 5.00% 22.00% (17.00%) 584.40 568.11 13D -1 21.00% 79.00% 0 12.00% 18.00% (6.00%) 0 4.00% 15.00% (11.00%) 608.04 568.11 55D -1 18.00% 82.00% 0 5.00% 15.00% (10.00%) 0 1.00% 12.00% (11.00%) 658.72 568.11 233D -1 29.00% 71.00% 0 1.00% 10.00% (9.00%) 0 0.00% 6.00% (6.00%) 734.51 568.11 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 40.00% 60.00% 5.00% 35.00% 12.00% 48.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 19.00% 81.00% -1 6.00% 40.00% (34.00%) 55W -1 30.00% 70.00% -1 2.00% 28.00% (26.00%)
COB: Wed 09-Jul-08 Index Nasdaq100 - $NDX IdxMatch 2622 Symbol NDX--X 1819.18 NumCons 99 Daily 97.98% Adv Dec PUVU PUVD PDVU PDVD 9.09% 88.89% 4.04% 5.05% 32.32% 56.57% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 25.25% 74.75% 0 46.46% 22.22% 24.24% 0 1.01% 22.22% (21.21%) 1871.28 1799.49 13D -1 21.21% 78.79% 0 11.11% 22.22% (11.11%) 0 0.00% 21.21% (21.21%) 1965.70 1799.49 55D -1 13.13% 86.87% 0 4.04% 18.18% (14.14%) 0 0.00% 17.17% (17.17%) 2055.82 1799.49 233D -1 24.24% 75.76% 0 0.00% 8.08% (8.08%) 0 0.00% 8.08% (8.08%) 2239.23 1668.57 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 46.46% 53.54% 8.08% 38.38% 16.16% 37.37% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 15.15% 84.85% 0 5.05% 36.36% (31.31%) 55W -1 27.27% 72.73% 0 0.00% 18.18% (18.18%)
COB: Wed 09-Jul-08 Index S&P500 - $SPX IdxMatch 3492 Symbol SP-500 1244.68 NumCons 500 Daily 98.80% Adv Dec PUVU PUVD PDVU PDVD 14.80% 84.00% 5.60% 9.20% 21.60% 62.40% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 24.20% 75.60% 1 44.60% 20.20% 24.40% 0 5.20% 18.80% (13.60%) 1277.36 1240.68 13D -1 20.00% 80.00% 0 8.80% 19.40% (10.60%) 0 2.00% 15.80% (13.80%) 1341.02 1240.68 55D -1 15.80% 84.20% 0 3.20% 15.80% (12.60%) 0 0.60% 13.00% (12.40%) 1440.24 1240.68 233D -1 24.20% 75.80% 0 0.40% 7.80% (7.40%) 0 0.00% 5.80% (5.80%) 1576.09 1240.68 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 38.20% 60.80% 7.40% 30.80% 16.80% 44.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 17.00% 83.00% -1 3.60% 38.80% (35.20%) 55W -1 25.00% 75.00% -1 0.60% 22.80% (22.20%)
COB: Wed 09-Jul-08 Index Russell1000 - $RUI IdxMatch 3276 Symbol RUI-X 681.53 NumCons 1003 Daily 99.20% Adv Dec PUVU PUVD PDVU PDVD 20.84% 78.36% 6.98% 13.86% 18.94% 59.42% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 28.02% 71.98% 1 42.57% 15.75% 26.82% 0 5.78% 13.26% (7.48%) 699.24 678.57 13D -1 16.75% 83.25% 0 6.38% 15.05% (8.67%) 0 1.10% 10.77% (9.67%) 738.76 678.57 55D -1 15.35% 84.65% 0 1.99% 11.67% (9.67%) 0 0.30% 8.87% (8.57%) 788.35 678.57 233D -1 26.62% 73.38% 0 0.30% 5.98% (5.68%) 0 0.00% 4.39% (4.39%) 858.63 678.57 Weekly 99.70% Adv Dec PUVU PUVD PDVU PDVD 39.48% 60.22% 8.28% 31.21% 17.95% 42.27% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 17.15% 82.85% -1 2.29% 39.48% (37.19%) 55W -1 27.72% 72.28% -1 0.40% 21.64% (21.24%)
COB: Wed 09-Jul-08 Index Russell2000 - $RUT IdxMatch 3279 Symbol RUT-X 663.74 NumCons 1982 Daily 98.89% Adv Dec PUVU PUVD PDVU PDVD 13.47% 85.42% 5.75% 7.67% 22.00% 63.32% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 28.36% 71.64% 1 44.30% 12.06% 32.24% 0 5.50% 10.14% (4.64%) 684.29 651.92 13D -1 18.26% 81.74% 0 6.10% 11.15% (5.05%) 0 0.96% 8.32% (7.37%) 735.92 651.92 55D -1 17.00% 83.00% 0 1.97% 8.48% (6.51%) 0 0.45% 6.36% (5.90%) 763.27 651.92 233D -1 21.54% 78.46% 0 0.96% 5.10% (4.14%) 0 0.25% 3.88% (3.63%) 852.06 643.28 Weekly 98.59% Adv Dec PUVU PUVD PDVU PDVD 48.84% 49.75% 9.33% 39.51% 11.15% 38.60% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 18.47% 81.53% -1 2.93% 35.52% (32.59%) 55W -1 22.00% 78.00% 0 1.21% 21.14% (19.93%)
COB: Wed 09-Jul-08 Index Russell3000 - $RUA IdxMatch 3275 Symbol RUA-X 724.64 NumCons 2985 Daily 98.99% Adv Dec PUVU PUVD PDVU PDVD 15.95% 83.05% 6.16% 9.75% 20.97% 62.01% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 28.27% 71.73% 1 43.72% 13.33% 30.39% 0 5.59% 11.19% (5.59%) 743.73 720.88 13D -1 17.76% 82.24% 0 6.20% 12.46% (6.26%) 0 1.01% 9.15% (8.14%) 787.02 720.88 55D -1 16.45% 83.55% 0 1.98% 9.55% (7.57%) 0 0.40% 7.20% (6.80%) 836.41 720.88 233D -1 23.25% 76.75% 0 0.74% 5.39% (4.66%) 0 0.17% 4.05% (3.89%) 914.30 720.88 Weekly 98.96% Adv Dec PUVU PUVD PDVU PDVD 45.73% 53.23% 8.98% 36.75% 13.43% 39.80% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 18.02% 81.98% -1 2.71% 36.82% (34.10%) 55W -1 23.92% 76.08% -1 0.94% 21.31% (20.37%)
COB: Wed 09-Jul-08 Index S&P400 - $MID IdxMatch 2478 Symbol MID--X 786.61 NumCons 399 Daily 99.25% Adv Dec PUVU PUVD PDVU PDVD 22.31% 76.94% 7.77% 14.54% 19.05% 57.89% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 37.59% 62.16% 1 49.37% 10.03% 39.35% 0 8.02% 6.77% 1.25% 805.35 770.20 13D -1 18.05% 81.95% 0 4.76% 10.28% (5.51%) 0 1.00% 6.02% (5.01%) 869.67 770.20 55D -1 16.29% 83.71% 0 1.50% 7.27% (5.76%) 0 0.25% 5.51% (5.26%) 897.37 770.20 233D -1 26.82% 73.18% 0 0.50% 3.01% (2.51%) 0 0.00% 2.76% (2.76%) 924.07 731.29 Weekly 98.75% Adv Dec PUVU PUVD PDVU PDVD 50.63% 48.12% 11.53% 39.10% 12.78% 35.34% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 17.79% 82.21% -1 1.75% 36.84% (35.09%) 55W -1 27.32% 72.68% 0 0.25% 18.30% (18.05%)
COB: Wed 09-Jul-08 Index S&P600 - $SML IdxMatch 3456 Symbol SML--X 350.12 NumCons 599 Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 14.52% 84.47% 7.01% 7.51% 24.54% 59.93% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 28.71% 71.29% 1 46.58% 13.69% 32.89% 0 5.68% 11.19% (5.51%) 360.15 344.84 13D -1 17.53% 82.47% 0 5.18% 13.52% (8.35%) 0 0.83% 10.02% (9.18%) 388.82 344.84 55D -1 16.36% 83.64% 0 1.17% 10.18% (9.02%) 0 0.33% 7.85% (7.51%) 402.07 344.84 233D -1 21.37% 78.63% 0 0.33% 6.34% (6.01%) 0 0.17% 5.34% (5.18%) 444.80 339.99 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 47.58% 51.42% 10.02% 37.56% 12.19% 39.23% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 17.86% 82.14% -1 1.84% 34.56% (32.72%) 55W -1 22.04% 77.96% 0 0.17% 20.87% (20.70%)

Recommended

Cob 20080710 1
Cob 20080710 1Cob 20080710 1
Cob 20080710 1macavity_d_katt
 
Cob 20080612
Cob 20080612Cob 20080612
Cob 20080612macavity_d_katt
 
Cob 20080701 1
Cob 20080701 1Cob 20080701 1
Cob 20080701 1macavity_d_katt
 
Cob 20080702 1
Cob 20080702 1Cob 20080702 1
Cob 20080702 1macavity_d_katt
 
Cob 20080627 1
Cob 20080627 1Cob 20080627 1
Cob 20080627 1macavity_d_katt
 
Cob 20080801 1
Cob 20080801 1Cob 20080801 1
Cob 20080801 1macavity_d_katt
 
Cob 20080703 1
Cob 20080703 1Cob 20080703 1
Cob 20080703 1macavity_d_katt
 
Cob 20080724 1
Cob 20080724 1Cob 20080724 1
Cob 20080724 1macavity_d_katt
 

Recommended

Cob 20080710 1
Cob 20080710 1Cob 20080710 1
Cob 20080710 1macavity_d_katt
 
Cob 20080612
Cob 20080612Cob 20080612
Cob 20080612macavity_d_katt
 
Cob 20080701 1
Cob 20080701 1Cob 20080701 1
Cob 20080701 1macavity_d_katt
 
Cob 20080702 1
Cob 20080702 1Cob 20080702 1
Cob 20080702 1macavity_d_katt
 
Cob 20080627 1
Cob 20080627 1Cob 20080627 1
Cob 20080627 1macavity_d_katt
 
Cob 20080801 1
Cob 20080801 1Cob 20080801 1
Cob 20080801 1macavity_d_katt
 
Cob 20080703 1
Cob 20080703 1Cob 20080703 1
Cob 20080703 1macavity_d_katt
 
Cob 20080724 1
Cob 20080724 1Cob 20080724 1
Cob 20080724 1macavity_d_katt
 
Cob 20080626 1
Cob 20080626 1Cob 20080626 1
Cob 20080626 1macavity_d_katt
 
Cob 20080711 1
Cob 20080711 1Cob 20080711 1
Cob 20080711 1macavity_d_katt
 
Cob 20080620 1
Cob 20080620 1Cob 20080620 1
Cob 20080620 1macavity_d_katt
 
Cob 20080716 1
Cob 20080716 1Cob 20080716 1
Cob 20080716 1macavity_d_katt
 
Cob 20080613
Cob 20080613Cob 20080613
Cob 20080613macavity_d_katt
 
Cob 20080714 1
Cob 20080714 1Cob 20080714 1
Cob 20080714 1macavity_d_katt
 
Cob 20091022 1
Cob 20091022 1Cob 20091022 1
Cob 20091022 1macavity_d_katt
 
Cob 20080630 1
Cob 20080630 1Cob 20080630 1
Cob 20080630 1macavity_d_katt
 
Cob 20080925 1
Cob 20080925 1Cob 20080925 1
Cob 20080925 1macavity_d_katt
 
Cob 20080725 1
Cob 20080725 1Cob 20080725 1
Cob 20080725 1macavity_d_katt
 
Cob 20081001 1
Cob 20081001 1Cob 20081001 1
Cob 20081001 1macavity_d_katt
 
Cob 20080926 1
Cob 20080926 1Cob 20080926 1
Cob 20080926 1macavity_d_katt
 
Cob 20091106 1
Cob 20091106 1Cob 20091106 1
Cob 20091106 1macavity_d_katt
 
Cob 20080717 1
Cob 20080717 1Cob 20080717 1
Cob 20080717 1macavity_d_katt
 
Cob 20091029 1
Cob 20091029 1Cob 20091029 1
Cob 20091029 1macavity_d_katt
 
Cob 20090812 1
Cob 20090812 1Cob 20090812 1
Cob 20090812 1macavity_d_katt
 
COB_20090116_1
COB_20090116_1COB_20090116_1
COB_20090116_1macavity_d_katt
 
Cob 20091016 1
Cob 20091016 1Cob 20091016 1
Cob 20091016 1macavity_d_katt
 
Cob 20080708 1
Cob 20080708 1Cob 20080708 1
Cob 20080708 1macavity_d_katt
 
Cob 20090828 1
Cob 20090828 1Cob 20090828 1
Cob 20090828 1macavity_d_katt
 
張大千49
張大千49張大千49
張大千49Jaing Lai
 
Pediatric rotation
Pediatric rotationPediatric rotation
Pediatric rotation
anishkumar123
 

More Related Content

What's hot

What's hot (20)

Cob 20080626 1
Cob 20080626 1Cob 20080626 1
Cob 20080626 1
 
Cob 20080711 1
Cob 20080711 1Cob 20080711 1
Cob 20080711 1
 
Cob 20080620 1
Cob 20080620 1Cob 20080620 1
Cob 20080620 1
 
Cob 20080716 1
Cob 20080716 1Cob 20080716 1
Cob 20080716 1
 
Cob 20080613
Cob 20080613Cob 20080613
Cob 20080613
 
Cob 20080714 1
Cob 20080714 1Cob 20080714 1
Cob 20080714 1
 
Cob 20091022 1
Cob 20091022 1Cob 20091022 1
Cob 20091022 1
 
Cob 20080630 1
Cob 20080630 1Cob 20080630 1
Cob 20080630 1
 
Cob 20080925 1
Cob 20080925 1Cob 20080925 1
Cob 20080925 1
 
Cob 20080725 1
Cob 20080725 1Cob 20080725 1
Cob 20080725 1
 
Cob 20081001 1
Cob 20081001 1Cob 20081001 1
Cob 20081001 1
 
Cob 20080926 1
Cob 20080926 1Cob 20080926 1
Cob 20080926 1
 
Cob 20091106 1
Cob 20091106 1Cob 20091106 1
Cob 20091106 1
 
Cob 20080717 1
Cob 20080717 1Cob 20080717 1
Cob 20080717 1
 
Cob 20091029 1
Cob 20091029 1Cob 20091029 1
Cob 20091029 1
 
Cob 20090812 1
Cob 20090812 1Cob 20090812 1
Cob 20090812 1
 
COB_20090116_1
COB_20090116_1COB_20090116_1
COB_20090116_1
 
Cob 20091016 1
Cob 20091016 1Cob 20091016 1
Cob 20091016 1
 
Cob 20080708 1
Cob 20080708 1Cob 20080708 1
Cob 20080708 1
 
Cob 20090828 1
Cob 20090828 1Cob 20090828 1
Cob 20090828 1
 

Viewers also liked

Pediatric rotation
Pediatric rotationPediatric rotation
Pediatric rotation
anishkumar123
 
PLAN EXTRATEGUICO
PLAN EXTRATEGUICOPLAN EXTRATEGUICO
PLAN EXTRATEGUICO
transestiba
 
Kranj
Kranj Kranj
Kranj
F. Ovies
 
Conceptos básicos de la investigación
Conceptos básicos de la investigaciónConceptos básicos de la investigación
Conceptos básicos de la investigación
antonio_espitia
 
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CSJornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
MariaLaguna
 
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Shivdeep Singh
 
Paul Means Resume Jan. 2016
Paul Means Resume Jan. 2016Paul Means Resume Jan. 2016
Paul Means Resume Jan. 2016Paul Means
 
Relax, it's spa time
Relax, it's spa timeRelax, it's spa time
Relax, it's spa time
Monica Rodrigues
 
Paracentesis
ParacentesisParacentesis
Paracentesis
Dyjohaner Trematerra
 
Kinetic particle theory
Kinetic particle theoryKinetic particle theory
Kinetic particle theory
Angela Toh
 
Maternal love (母 愛)
Maternal love (母 愛)Maternal love (母 愛)
Maternal love (母 愛)
Chung Yen Chang
 

Viewers also liked (17)

張大千49
張大千49張大千49
張大千49
 
Pediatric rotation
Pediatric rotationPediatric rotation
Pediatric rotation
 
PLAN EXTRATEGUICO
PLAN EXTRATEGUICOPLAN EXTRATEGUICO
PLAN EXTRATEGUICO
 
Montagem
MontagemMontagem
Montagem
 
COB_20081223_1
COB_20081223_1COB_20081223_1
COB_20081223_1
 
COB_20090206_1
COB_20090206_1COB_20090206_1
COB_20090206_1
 
Cob 20080623 1
Cob 20080623 1Cob 20080623 1
Cob 20080623 1
 
Kranj
Kranj Kranj
Kranj
 
Conceptos básicos de la investigación
Conceptos básicos de la investigaciónConceptos básicos de la investigación
Conceptos básicos de la investigación
 
17S149W
17S149W17S149W
17S149W
 
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CSJornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
 
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
 
Paul Means Resume Jan. 2016
Paul Means Resume Jan. 2016Paul Means Resume Jan. 2016
Paul Means Resume Jan. 2016
 
Relax, it's spa time
Relax, it's spa timeRelax, it's spa time
Relax, it's spa time
 
Paracentesis
ParacentesisParacentesis
Paracentesis
 
Kinetic particle theory
Kinetic particle theoryKinetic particle theory
Kinetic particle theory
 
Maternal love (母 愛)
Maternal love (母 愛)Maternal love (母 愛)
Maternal love (母 愛)
 

Similar to Cob 20080709 1

Similar to Cob 20080709 1 (16)

Cob 20080916 1
Cob 20080916 1Cob 20080916 1
Cob 20080916 1
 
Cob 20080623
Cob 20080623Cob 20080623
Cob 20080623
 
Cob 20080728 1
Cob 20080728 1Cob 20080728 1
Cob 20080728 1
 
Cob 20080917 1
Cob 20080917 1Cob 20080917 1
Cob 20080917 1
 
Cob 20080924 1
Cob 20080924 1Cob 20080924 1
Cob 20080924 1
 
Cob 20080619 1
Cob 20080619 1Cob 20080619 1
Cob 20080619 1
 
Cob 20080919 1
Cob 20080919 1Cob 20080919 1
Cob 20080919 1
 
Cob 20080718 1
Cob 20080718 1Cob 20080718 1
Cob 20080718 1
 
Cob 20080915 1
Cob 20080915 1Cob 20080915 1
Cob 20080915 1
 
Cob 20080930 1
Cob 20080930 1Cob 20080930 1
Cob 20080930 1
 
Cob 20080617 1
Cob 20080617 1Cob 20080617 1
Cob 20080617 1
 
Cob 20080624 1
Cob 20080624 1Cob 20080624 1
Cob 20080624 1
 
COB_20081219_1
COB_20081219_1COB_20081219_1
COB_20081219_1
 
COB_20090123_1
COB_20090123_1COB_20090123_1
COB_20090123_1
 
Cob 20080722 1
Cob 20080722 1Cob 20080722 1
Cob 20080722 1
 
Cob 20080707 1
Cob 20080707 1Cob 20080707 1
Cob 20080707 1
 

More from macavity_d_katt

More from macavity_d_katt (20)

Cob 20091210 1
Cob 20091210 1Cob 20091210 1
Cob 20091210 1
 
Cob 20091210 2
Cob 20091210 2Cob 20091210 2
Cob 20091210 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091208 2
Cob 20091208 2Cob 20091208 2
Cob 20091208 2
 
Cob 20091208 1
Cob 20091208 1Cob 20091208 1
Cob 20091208 1
 
Cob 20091207 1
Cob 20091207 1Cob 20091207 1
Cob 20091207 1
 
Cob 20091207 2
Cob 20091207 2Cob 20091207 2
Cob 20091207 2
 
Cob 20091204 2
Cob 20091204 2Cob 20091204 2
Cob 20091204 2
 
Cob 20091204 1
Cob 20091204 1Cob 20091204 1
Cob 20091204 1
 
Cob 20091203 1
Cob 20091203 1Cob 20091203 1
Cob 20091203 1
 
Cob 20091202 1
Cob 20091202 1Cob 20091202 1
Cob 20091202 1
 
Cob 20091201 1
Cob 20091201 1Cob 20091201 1
Cob 20091201 1
 
Cob 20091201 2
Cob 20091201 2Cob 20091201 2
Cob 20091201 2
 
Cob 20091130 2
Cob 20091130 2Cob 20091130 2
Cob 20091130 2
 
Cob 20091127 1
Cob 20091127 1Cob 20091127 1
Cob 20091127 1
 
Cob 20091127 2
Cob 20091127 2Cob 20091127 2
Cob 20091127 2
 
Cob 20091125 1
Cob 20091125 1Cob 20091125 1
Cob 20091125 1
 

Recently uploaded

GraphSummit Singapore | The Art of the Possible with Graph - Q2 2024
GraphSummit Singapore | The Art of the Possible with Graph - Q2 2024GraphSummit Singapore | The Art of the Possible with Graph - Q2 2024
GraphSummit Singapore | The Art of the Possible with Graph - Q2 2024
Neo4j
 
GraphSummit Singapore | Graphing Success: Revolutionising Organisational Stru...
GraphSummit Singapore | Graphing Success: Revolutionising Organisational Stru...GraphSummit Singapore | Graphing Success: Revolutionising Organisational Stru...
GraphSummit Singapore | Graphing Success: Revolutionising Organisational Stru...
Neo4j
 
Securing your Kubernetes cluster_ a step-by-step guide to success !
Securing your Kubernetes cluster_ a step-by-step guide to success !Securing your Kubernetes cluster_ a step-by-step guide to success !
Securing your Kubernetes cluster_ a step-by-step guide to success !
KatiaHIMEUR1
 
Transcript: Selling digital books in 2024: Insights from industry leaders - T...
Transcript: Selling digital books in 2024: Insights from industry leaders - T...Transcript: Selling digital books in 2024: Insights from industry leaders - T...
Transcript: Selling digital books in 2024: Insights from industry leaders - T...
BookNet Canada
 
GraphSummit Singapore | The Future of Agility: Supercharging Digital Transfor...
GraphSummit Singapore | The Future of Agility: Supercharging Digital Transfor...GraphSummit Singapore | The Future of Agility: Supercharging Digital Transfor...
GraphSummit Singapore | The Future of Agility: Supercharging Digital Transfor...
Neo4j
 
Monitoring Java Application Security with JDK Tools and JFR Events
Monitoring Java Application Security with JDK Tools and JFR EventsMonitoring Java Application Security with JDK Tools and JFR Events
Monitoring Java Application Security with JDK Tools and JFR Events
Ana-Maria Mihalceanu
 
20240607 QFM018 Elixir Reading List May 2024
20240607 QFM018 Elixir Reading List May 202420240607 QFM018 Elixir Reading List May 2024
20240607 QFM018 Elixir Reading List May 2024
Matthew Sinclair
 
SAP Sapphire 2024 - ASUG301 building better apps with SAP Fiori.pdf
SAP Sapphire 2024 - ASUG301 building better apps with SAP Fiori.pdfSAP Sapphire 2024 - ASUG301 building better apps with SAP Fiori.pdf
SAP Sapphire 2024 - ASUG301 building better apps with SAP Fiori.pdf
Peter Spielvogel
 
Microsoft - Power Platform_G.Aspiotis.pdf
Microsoft - Power Platform_G.Aspiotis.pdfMicrosoft - Power Platform_G.Aspiotis.pdf
Microsoft - Power Platform_G.Aspiotis.pdf
Uni Systems S.M.S.A.
 
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdfFIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance
 
FIDO Alliance Osaka Seminar: Passkeys at Amazon.pdf
FIDO Alliance Osaka Seminar: Passkeys at Amazon.pdfFIDO Alliance Osaka Seminar: Passkeys at Amazon.pdf
FIDO Alliance Osaka Seminar: Passkeys at Amazon.pdf
FIDO Alliance
 
UiPath Test Automation using UiPath Test Suite series, part 4
UiPath Test Automation using UiPath Test Suite series, part 4UiPath Test Automation using UiPath Test Suite series, part 4
UiPath Test Automation using UiPath Test Suite series, part 4
DianaGray10
 
FIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdf
FIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdfFIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdf
FIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdf
FIDO Alliance
 
Encryption in Microsoft 365 - ExpertsLive Netherlands 2024
Encryption in Microsoft 365 - ExpertsLive Netherlands 2024Encryption in Microsoft 365 - ExpertsLive Netherlands 2024
Encryption in Microsoft 365 - ExpertsLive Netherlands 2024
Albert Hoitingh
 
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdfObservability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Paige Cruz
 
Communications Mining Series - Zero to Hero - Session 1
Communications Mining Series - Zero to Hero - Session 1Communications Mining Series - Zero to Hero - Session 1
Communications Mining Series - Zero to Hero - Session 1
DianaGray10
 
Introduction to CHERI technology - Cybersecurity
Introduction to CHERI technology - CybersecurityIntroduction to CHERI technology - Cybersecurity
Introduction to CHERI technology - Cybersecurity
mikeeftimakis1
 
Secstrike : Reverse Engineering & Pwnable tools for CTF.pptx
Secstrike : Reverse Engineering & Pwnable tools for CTF.pptxSecstrike : Reverse Engineering & Pwnable tools for CTF.pptx
Secstrike : Reverse Engineering & Pwnable tools for CTF.pptx
nkrafacyberclub
 
Pushing the limits of ePRTC: 100ns holdover for 100 days
Pushing the limits of ePRTC: 100ns holdover for 100 daysPushing the limits of ePRTC: 100ns holdover for 100 days
Pushing the limits of ePRTC: 100ns holdover for 100 days
Adtran
 
A tale of scale & speed: How the US Navy is enabling software delivery from l...
A tale of scale & speed: How the US Navy is enabling software delivery from l...A tale of scale & speed: How the US Navy is enabling software delivery from l...
A tale of scale & speed: How the US Navy is enabling software delivery from l...
sonjaschweigert1
 

Recently uploaded (20)

GraphSummit Singapore | The Art of the Possible with Graph - Q2 2024
GraphSummit Singapore | The Art of the Possible with Graph - Q2 2024GraphSummit Singapore | The Art of the Possible with Graph - Q2 2024
GraphSummit Singapore | The Art of the Possible with Graph - Q2 2024
 
GraphSummit Singapore | Graphing Success: Revolutionising Organisational Stru...
GraphSummit Singapore | Graphing Success: Revolutionising Organisational Stru...GraphSummit Singapore | Graphing Success: Revolutionising Organisational Stru...
GraphSummit Singapore | Graphing Success: Revolutionising Organisational Stru...
 
Securing your Kubernetes cluster_ a step-by-step guide to success !
Securing your Kubernetes cluster_ a step-by-step guide to success !Securing your Kubernetes cluster_ a step-by-step guide to success !
Securing your Kubernetes cluster_ a step-by-step guide to success !
 
Transcript: Selling digital books in 2024: Insights from industry leaders - T...
Transcript: Selling digital books in 2024: Insights from industry leaders - T...Transcript: Selling digital books in 2024: Insights from industry leaders - T...
Transcript: Selling digital books in 2024: Insights from industry leaders - T...
 
GraphSummit Singapore | The Future of Agility: Supercharging Digital Transfor...
GraphSummit Singapore | The Future of Agility: Supercharging Digital Transfor...GraphSummit Singapore | The Future of Agility: Supercharging Digital Transfor...
GraphSummit Singapore | The Future of Agility: Supercharging Digital Transfor...
 
Monitoring Java Application Security with JDK Tools and JFR Events
Monitoring Java Application Security with JDK Tools and JFR EventsMonitoring Java Application Security with JDK Tools and JFR Events
Monitoring Java Application Security with JDK Tools and JFR Events
 
20240607 QFM018 Elixir Reading List May 2024
20240607 QFM018 Elixir Reading List May 202420240607 QFM018 Elixir Reading List May 2024
20240607 QFM018 Elixir Reading List May 2024
 
SAP Sapphire 2024 - ASUG301 building better apps with SAP Fiori.pdf
SAP Sapphire 2024 - ASUG301 building better apps with SAP Fiori.pdfSAP Sapphire 2024 - ASUG301 building better apps with SAP Fiori.pdf
SAP Sapphire 2024 - ASUG301 building better apps with SAP Fiori.pdf
 
Microsoft - Power Platform_G.Aspiotis.pdf
Microsoft - Power Platform_G.Aspiotis.pdfMicrosoft - Power Platform_G.Aspiotis.pdf
Microsoft - Power Platform_G.Aspiotis.pdf
 
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdfFIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
 
FIDO Alliance Osaka Seminar: Passkeys at Amazon.pdf
FIDO Alliance Osaka Seminar: Passkeys at Amazon.pdfFIDO Alliance Osaka Seminar: Passkeys at Amazon.pdf
FIDO Alliance Osaka Seminar: Passkeys at Amazon.pdf
 
UiPath Test Automation using UiPath Test Suite series, part 4
UiPath Test Automation using UiPath Test Suite series, part 4UiPath Test Automation using UiPath Test Suite series, part 4
UiPath Test Automation using UiPath Test Suite series, part 4
 
FIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdf
FIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdfFIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdf
FIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdf
 
Encryption in Microsoft 365 - ExpertsLive Netherlands 2024
Encryption in Microsoft 365 - ExpertsLive Netherlands 2024Encryption in Microsoft 365 - ExpertsLive Netherlands 2024
Encryption in Microsoft 365 - ExpertsLive Netherlands 2024
 
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdfObservability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
 
Communications Mining Series - Zero to Hero - Session 1
Communications Mining Series - Zero to Hero - Session 1Communications Mining Series - Zero to Hero - Session 1
Communications Mining Series - Zero to Hero - Session 1
 
Introduction to CHERI technology - Cybersecurity
Introduction to CHERI technology - CybersecurityIntroduction to CHERI technology - Cybersecurity
Introduction to CHERI technology - Cybersecurity
 
Secstrike : Reverse Engineering & Pwnable tools for CTF.pptx
Secstrike : Reverse Engineering & Pwnable tools for CTF.pptxSecstrike : Reverse Engineering & Pwnable tools for CTF.pptx
Secstrike : Reverse Engineering & Pwnable tools for CTF.pptx
 
Pushing the limits of ePRTC: 100ns holdover for 100 days
Pushing the limits of ePRTC: 100ns holdover for 100 daysPushing the limits of ePRTC: 100ns holdover for 100 days
Pushing the limits of ePRTC: 100ns holdover for 100 days
 
A tale of scale & speed: How the US Navy is enabling software delivery from l...
A tale of scale & speed: How the US Navy is enabling software delivery from l...A tale of scale & speed: How the US Navy is enabling software delivery from l...
A tale of scale & speed: How the US Navy is enabling software delivery from l...
 

Cob 20080709 1

  • 1. COB: Wed 09-Jul-08 Index S&P100 - $OEX IdxMatch 2744 Symbol OEX 569.91 NumCons 100 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 17.00% 83.00% 6.00% 11.00% 18.00% 65.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 26.00% 74.00% 1 48.00% 22.00% 26.00% 0 5.00% 22.00% (17.00%) 584.40 568.11 13D -1 21.00% 79.00% 0 12.00% 18.00% (6.00%) 0 4.00% 15.00% (11.00%) 608.04 568.11 55D -1 18.00% 82.00% 0 5.00% 15.00% (10.00%) 0 1.00% 12.00% (11.00%) 658.72 568.11 233D -1 29.00% 71.00% 0 1.00% 10.00% (9.00%) 0 0.00% 6.00% (6.00%) 734.51 568.11 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 40.00% 60.00% 5.00% 35.00% 12.00% 48.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 19.00% 81.00% -1 6.00% 40.00% (34.00%) 55W -1 30.00% 70.00% -1 2.00% 28.00% (26.00%)
  • 2. COB: Wed 09-Jul-08 Index Nasdaq100 - $NDX IdxMatch 2622 Symbol NDX--X 1819.18 NumCons 99 Daily 97.98% Adv Dec PUVU PUVD PDVU PDVD 9.09% 88.89% 4.04% 5.05% 32.32% 56.57% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 25.25% 74.75% 0 46.46% 22.22% 24.24% 0 1.01% 22.22% (21.21%) 1871.28 1799.49 13D -1 21.21% 78.79% 0 11.11% 22.22% (11.11%) 0 0.00% 21.21% (21.21%) 1965.70 1799.49 55D -1 13.13% 86.87% 0 4.04% 18.18% (14.14%) 0 0.00% 17.17% (17.17%) 2055.82 1799.49 233D -1 24.24% 75.76% 0 0.00% 8.08% (8.08%) 0 0.00% 8.08% (8.08%) 2239.23 1668.57 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 46.46% 53.54% 8.08% 38.38% 16.16% 37.37% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 15.15% 84.85% 0 5.05% 36.36% (31.31%) 55W -1 27.27% 72.73% 0 0.00% 18.18% (18.18%)
  • 3. COB: Wed 09-Jul-08 Index S&P500 - $SPX IdxMatch 3492 Symbol SP-500 1244.68 NumCons 500 Daily 98.80% Adv Dec PUVU PUVD PDVU PDVD 14.80% 84.00% 5.60% 9.20% 21.60% 62.40% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 24.20% 75.60% 1 44.60% 20.20% 24.40% 0 5.20% 18.80% (13.60%) 1277.36 1240.68 13D -1 20.00% 80.00% 0 8.80% 19.40% (10.60%) 0 2.00% 15.80% (13.80%) 1341.02 1240.68 55D -1 15.80% 84.20% 0 3.20% 15.80% (12.60%) 0 0.60% 13.00% (12.40%) 1440.24 1240.68 233D -1 24.20% 75.80% 0 0.40% 7.80% (7.40%) 0 0.00% 5.80% (5.80%) 1576.09 1240.68 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 38.20% 60.80% 7.40% 30.80% 16.80% 44.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 17.00% 83.00% -1 3.60% 38.80% (35.20%) 55W -1 25.00% 75.00% -1 0.60% 22.80% (22.20%)
  • 4. COB: Wed 09-Jul-08 Index Russell1000 - $RUI IdxMatch 3276 Symbol RUI-X 681.53 NumCons 1003 Daily 99.20% Adv Dec PUVU PUVD PDVU PDVD 20.84% 78.36% 6.98% 13.86% 18.94% 59.42% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 28.02% 71.98% 1 42.57% 15.75% 26.82% 0 5.78% 13.26% (7.48%) 699.24 678.57 13D -1 16.75% 83.25% 0 6.38% 15.05% (8.67%) 0 1.10% 10.77% (9.67%) 738.76 678.57 55D -1 15.35% 84.65% 0 1.99% 11.67% (9.67%) 0 0.30% 8.87% (8.57%) 788.35 678.57 233D -1 26.62% 73.38% 0 0.30% 5.98% (5.68%) 0 0.00% 4.39% (4.39%) 858.63 678.57 Weekly 99.70% Adv Dec PUVU PUVD PDVU PDVD 39.48% 60.22% 8.28% 31.21% 17.95% 42.27% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 17.15% 82.85% -1 2.29% 39.48% (37.19%) 55W -1 27.72% 72.28% -1 0.40% 21.64% (21.24%)
  • 5. COB: Wed 09-Jul-08 Index Russell2000 - $RUT IdxMatch 3279 Symbol RUT-X 663.74 NumCons 1982 Daily 98.89% Adv Dec PUVU PUVD PDVU PDVD 13.47% 85.42% 5.75% 7.67% 22.00% 63.32% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 28.36% 71.64% 1 44.30% 12.06% 32.24% 0 5.50% 10.14% (4.64%) 684.29 651.92 13D -1 18.26% 81.74% 0 6.10% 11.15% (5.05%) 0 0.96% 8.32% (7.37%) 735.92 651.92 55D -1 17.00% 83.00% 0 1.97% 8.48% (6.51%) 0 0.45% 6.36% (5.90%) 763.27 651.92 233D -1 21.54% 78.46% 0 0.96% 5.10% (4.14%) 0 0.25% 3.88% (3.63%) 852.06 643.28 Weekly 98.59% Adv Dec PUVU PUVD PDVU PDVD 48.84% 49.75% 9.33% 39.51% 11.15% 38.60% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 18.47% 81.53% -1 2.93% 35.52% (32.59%) 55W -1 22.00% 78.00% 0 1.21% 21.14% (19.93%)
  • 6. COB: Wed 09-Jul-08 Index Russell3000 - $RUA IdxMatch 3275 Symbol RUA-X 724.64 NumCons 2985 Daily 98.99% Adv Dec PUVU PUVD PDVU PDVD 15.95% 83.05% 6.16% 9.75% 20.97% 62.01% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 28.27% 71.73% 1 43.72% 13.33% 30.39% 0 5.59% 11.19% (5.59%) 743.73 720.88 13D -1 17.76% 82.24% 0 6.20% 12.46% (6.26%) 0 1.01% 9.15% (8.14%) 787.02 720.88 55D -1 16.45% 83.55% 0 1.98% 9.55% (7.57%) 0 0.40% 7.20% (6.80%) 836.41 720.88 233D -1 23.25% 76.75% 0 0.74% 5.39% (4.66%) 0 0.17% 4.05% (3.89%) 914.30 720.88 Weekly 98.96% Adv Dec PUVU PUVD PDVU PDVD 45.73% 53.23% 8.98% 36.75% 13.43% 39.80% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 18.02% 81.98% -1 2.71% 36.82% (34.10%) 55W -1 23.92% 76.08% -1 0.94% 21.31% (20.37%)
  • 7. COB: Wed 09-Jul-08 Index S&P400 - $MID IdxMatch 2478 Symbol MID--X 786.61 NumCons 399 Daily 99.25% Adv Dec PUVU PUVD PDVU PDVD 22.31% 76.94% 7.77% 14.54% 19.05% 57.89% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 37.59% 62.16% 1 49.37% 10.03% 39.35% 0 8.02% 6.77% 1.25% 805.35 770.20 13D -1 18.05% 81.95% 0 4.76% 10.28% (5.51%) 0 1.00% 6.02% (5.01%) 869.67 770.20 55D -1 16.29% 83.71% 0 1.50% 7.27% (5.76%) 0 0.25% 5.51% (5.26%) 897.37 770.20 233D -1 26.82% 73.18% 0 0.50% 3.01% (2.51%) 0 0.00% 2.76% (2.76%) 924.07 731.29 Weekly 98.75% Adv Dec PUVU PUVD PDVU PDVD 50.63% 48.12% 11.53% 39.10% 12.78% 35.34% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 17.79% 82.21% -1 1.75% 36.84% (35.09%) 55W -1 27.32% 72.68% 0 0.25% 18.30% (18.05%)
  • 8. COB: Wed 09-Jul-08 Index S&P600 - $SML IdxMatch 3456 Symbol SML--X 350.12 NumCons 599 Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 14.52% 84.47% 7.01% 7.51% 24.54% 59.93% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 28.71% 71.29% 1 46.58% 13.69% 32.89% 0 5.68% 11.19% (5.51%) 360.15 344.84 13D -1 17.53% 82.47% 0 5.18% 13.52% (8.35%) 0 0.83% 10.02% (9.18%) 388.82 344.84 55D -1 16.36% 83.64% 0 1.17% 10.18% (9.02%) 0 0.33% 7.85% (7.51%) 402.07 344.84 233D -1 21.37% 78.63% 0 0.33% 6.34% (6.01%) 0 0.17% 5.34% (5.18%) 444.80 339.99 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 47.58% 51.42% 10.02% 37.56% 12.19% 39.23% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 17.86% 82.14% -1 1.84% 34.56% (32.72%) 55W -1 22.04% 77.96% 0 0.17% 20.87% (20.70%)