SlideShare a Scribd company logo

Cob 20080717 1

•
•
M
macavity_d_katt

The document provides stock market index data for several US stock market indices as of July 17, 2008. It includes daily and weekly statistics on the percentage of advancing and declining issues and closing levels and ranges for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, Russell 3000 and S&P 400 indices. Moving average positions and percentages of issues trading above or below moving averages are also given.

1 of 8
COB: Thu 17-Jul-08 Index S&P100 - $OEX IdxMatch 2740 Symbol OEX 580.01 NumCons 100 Daily 96.00% Adv Dec PUVU PUVD PDVU PDVD 66.00% 30.00% 41.00% 25.00% 21.00% 9.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 72.00% 28.00% 1 59.00% 22.00% 37.00% 1 46.00% 9.00% 37.00% 580.99 549.59 13D 1 60.00% 40.00% 0 31.00% 15.00% 16.00% 0 19.00% 6.00% 13.00% 587.50 549.59 55D -1 22.00% 78.00% 0 3.00% 11.00% (8.00%) 0 1.00% 3.00% (2.00%) 658.72 549.59 233D -1 24.00% 76.00% 0 1.00% 3.00% (2.00%) 0 1.00% 0.00% 1.00% 734.51 549.59 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 72.00% 28.00% 20.00% 52.00% 5.00% 23.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 21.00% 79.00% -1 6.00% 57.00% (51.00%) 55W -1 25.00% 75.00% -1 2.00% 40.00% (38.00%)
COB: Thu 17-Jul-08 Index Nasdaq100 - $NDX IdxMatch 2619 Symbol NDX--X 1853.47 NumCons 99 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 74.75% 25.25% 33.33% 41.41% 12.12% 13.13% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 86.87% 13.13% 1 70.71% 5.05% 65.66% 1 50.51% 2.02% 48.48% 1862.99 1761.08 13D 1 62.63% 37.37% 0 32.32% 3.03% 29.29% 0 23.23% 1.01% 22.22% 1874.83 1761.08 55D -1 30.30% 69.70% 0 6.06% 3.03% 3.03% 0 3.03% 1.01% 2.02% 2055.82 1761.08 233D -1 34.34% 65.66% 0 1.01% 1.01% 0.00% 0 0.00% 1.01% (1.01%) 2239.23 1668.57 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 81.82% 18.18% 14.14% 67.68% 3.03% 15.15% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 30.30% 69.70% -1 8.08% 35.35% (27.27%) 55W -1 33.33% 66.67% 0 1.01% 22.22% (21.21%)
COB: Thu 17-Jul-08 Index S&P500 - $SPX IdxMatch 3496 Symbol SP-500 1260.32 NumCons 500 Daily 98.80% Adv Dec PUVU PUVD PDVU PDVD 71.80% 27.00% 40.80% 31.00% 17.60% 9.40% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 75.20% 24.80% 1 63.00% 19.00% 44.00% 1 50.60% 10.20% 40.40% 1262.31 1200.44 13D 1 58.80% 41.20% 0 26.80% 14.60% 12.20% 0 18.40% 8.00% 10.40% 1292.17 1200.44 55D -1 25.60% 74.40% 0 3.40% 9.80% (6.40%) 0 1.80% 5.20% (3.40%) 1440.24 1200.44 233D -1 27.40% 72.60% 0 1.20% 2.80% (1.60%) 0 0.60% 0.40% 0.20% 1576.09 1200.44 Weekly 99.80% Adv Dec PUVU PUVD PDVU PDVD 70.40% 29.40% 19.80% 50.60% 7.40% 22.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 25.20% 74.80% -1 4.40% 52.20% (47.80%) 55W -1 29.40% 70.60% -1 1.40% 33.60% (32.20%)
COB: Thu 17-Jul-08 Index Russell1000 - $RUI IdxMatch 3280 Symbol RUI-X 690.20 NumCons 1002 Daily 99.40% Adv Dec PUVU PUVD PDVU PDVD 71.86% 27.54% 39.62% 32.24% 18.46% 9.08% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 75.75% 24.25% 1 62.28% 17.27% 45.01% 1 49.30% 10.48% 38.82% 691.02 657.67 13D 1 57.19% 42.81% 0 24.35% 13.27% 11.08% 0 16.37% 7.58% 8.78% 709.12 657.67 55D -1 26.15% 73.85% 0 2.89% 8.08% (5.19%) 0 1.70% 3.89% (2.20%) 788.35 657.67 233D -1 29.74% 70.26% 0 1.20% 2.10% (0.90%) 0 0.70% 0.40% 0.30% 858.63 657.67 Weekly 99.90% Adv Dec PUVU PUVD PDVU PDVD 70.36% 29.54% 18.66% 51.70% 7.58% 21.96% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 26.15% 73.85% -1 3.59% 48.80% (45.21%) 55W -1 31.44% 68.56% -1 1.60% 30.34% (28.74%)
COB: Thu 17-Jul-08 Index Russell2000 - $RUT IdxMatch 3283 Symbol RUT-X 696.63 NumCons 1982 Daily 97.93% Adv Dec PUVU PUVD PDVU PDVD 70.89% 27.04% 35.22% 35.67% 14.03% 12.97% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 81.33% 18.67% 1 62.97% 8.53% 54.44% 1 46.67% 4.59% 42.08% 696.83 647.37 13D 1 69.93% 30.07% 0 30.93% 4.89% 26.03% 0 21.85% 2.42% 19.42% 701.26 647.37 55D -1 40.57% 59.43% 0 5.50% 2.52% 2.98% 0 3.03% 0.81% 2.22% 763.27 647.37 233D -1 30.98% 69.02% 0 2.07% 1.41% 0.66% 0 1.06% 0.30% 0.76% 852.06 643.28 Weekly 98.99% Adv Dec PUVU PUVD PDVU PDVD 73.92% 25.08% 16.75% 57.16% 7.37% 17.71% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 39.15% 60.85% -1 8.22% 28.05% (19.83%) 55W -1 30.02% 69.98% 0 2.88% 19.02% (16.15%)
COB: Thu 17-Jul-08 Index Russell3000 - $RUA IdxMatch 3279 Symbol RUA-X 735.85 NumCons 2984 Daily 98.39% Adv Dec PUVU PUVD PDVU PDVD 71.18% 27.21% 36.70% 34.48% 15.52% 11.66% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 79.42% 20.58% 1 62.73% 11.46% 51.27% 1 47.55% 6.57% 40.99% 736.68 699.86 13D 1 65.65% 34.35% 0 28.72% 7.71% 21.01% 0 20.01% 4.16% 15.85% 754.52 699.86 55D -1 35.72% 64.28% 0 4.62% 4.39% 0.23% 0 2.58% 1.84% 0.74% 836.41 699.86 233D -1 30.56% 69.44% 0 1.78% 1.64% 0.13% 0 0.94% 0.34% 0.60% 914.30 699.86 Weekly 99.30% Adv Dec PUVU PUVD PDVU PDVD 72.72% 26.58% 17.39% 55.33% 7.41% 19.17% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 34.79% 65.21% -1 6.67% 34.99% (28.32%) 55W -1 30.50% 69.50% -1 2.45% 22.79% (20.34%)
COB: Thu 17-Jul-08 Index S&P400 - $MID IdxMatch 2476 Symbol MID--X 802.31 NumCons 400 Daily 99.50% Adv Dec PUVU PUVD PDVU PDVD 79.00% 20.50% 43.75% 35.25% 14.50% 6.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 81.75% 18.25% 1 69.00% 12.75% 56.25% 1 59.00% 7.75% 51.25% 802.46 759.13 13D 1 66.75% 33.25% 0 28.25% 9.75% 18.50% 0 20.75% 5.50% 15.25% 827.50 759.13 55D -1 33.00% 67.00% 0 2.75% 5.75% (3.00%) 0 2.00% 3.00% (1.00%) 897.37 759.13 233D -1 31.50% 68.50% 0 2.00% 1.00% 1.00% 0 1.50% 0.25% 1.25% 924.07 731.29 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 76.50% 23.50% 18.50% 58.00% 5.75% 17.75% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 33.00% 67.00% -1 3.75% 43.00% (39.25%) 55W -1 32.75% 67.25% 0 2.00% 23.75% (21.75%)
COB: Thu 17-Jul-08 Index S&P600 - $SML IdxMatch 3459 Symbol SML--X 364.54 NumCons 600 Daily 99.17% Adv Dec PUVU PUVD PDVU PDVD 75.83% 23.33% 43.00% 32.83% 14.17% 9.17% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 82.83% 17.17% 1 65.00% 8.83% 56.17% 1 53.67% 5.33% 48.33% 364.54 340.14 13D 1 71.33% 28.67% 0 32.33% 4.83% 27.50% 0 24.50% 2.50% 22.00% 370.51 340.14 55D -1 40.00% 60.00% 0 5.50% 2.67% 2.83% 0 3.00% 1.17% 1.83% 402.07 340.14 233D -1 31.17% 68.83% 0 2.17% 1.00% 1.17% 0 1.00% 0.50% 0.50% 444.80 339.99 Weekly 99.50% Adv Dec PUVU PUVD PDVU PDVD 77.00% 22.50% 18.17% 58.83% 5.50% 17.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 38.17% 61.83% -1 7.83% 30.50% (22.67%) 55W -1 29.50% 70.50% 0 2.67% 19.83% (17.17%)

Recommended

Cob 20080708 1
Cob 20080708 1Cob 20080708 1
Cob 20080708 1macavity_d_katt
 
Cob 20080718 1
Cob 20080718 1Cob 20080718 1
Cob 20080718 1macavity_d_katt
 
Cob 20080701 1
Cob 20080701 1Cob 20080701 1
Cob 20080701 1macavity_d_katt
 
Cob 20080716 1
Cob 20080716 1Cob 20080716 1
Cob 20080716 1macavity_d_katt
 
Cob 20080722 1
Cob 20080722 1Cob 20080722 1
Cob 20080722 1macavity_d_katt
 
Cob 20080703 1
Cob 20080703 1Cob 20080703 1
Cob 20080703 1macavity_d_katt
 
Cob 20080801 1
Cob 20080801 1Cob 20080801 1
Cob 20080801 1macavity_d_katt
 
Cob 20080918 1
Cob 20080918 1Cob 20080918 1
Cob 20080918 1macavity_d_katt
 

Recommended

Cob 20080708 1
Cob 20080708 1Cob 20080708 1
Cob 20080708 1macavity_d_katt
 
Cob 20080718 1
Cob 20080718 1Cob 20080718 1
Cob 20080718 1macavity_d_katt
 
Cob 20080701 1
Cob 20080701 1Cob 20080701 1
Cob 20080701 1macavity_d_katt
 
Cob 20080716 1
Cob 20080716 1Cob 20080716 1
Cob 20080716 1macavity_d_katt
 
Cob 20080722 1
Cob 20080722 1Cob 20080722 1
Cob 20080722 1macavity_d_katt
 
Cob 20080703 1
Cob 20080703 1Cob 20080703 1
Cob 20080703 1macavity_d_katt
 
Cob 20080801 1
Cob 20080801 1Cob 20080801 1
Cob 20080801 1macavity_d_katt
 
Cob 20080918 1
Cob 20080918 1Cob 20080918 1
Cob 20080918 1macavity_d_katt
 
Cob 20080702 1
Cob 20080702 1Cob 20080702 1
Cob 20080702 1macavity_d_katt
 
Cob 20080725 1
Cob 20080725 1Cob 20080725 1
Cob 20080725 1macavity_d_katt
 
Cob 20080630 1
Cob 20080630 1Cob 20080630 1
Cob 20080630 1macavity_d_katt
 
Cob 20080723 1
Cob 20080723 1Cob 20080723 1
Cob 20080723 1macavity_d_katt
 
Cob 20080625 1
Cob 20080625 1Cob 20080625 1
Cob 20080625 1macavity_d_katt
 
Cob 20080724 1
Cob 20080724 1Cob 20080724 1
Cob 20080724 1macavity_d_katt
 
Cob 20080612
Cob 20080612Cob 20080612
Cob 20080612macavity_d_katt
 
Cob 20080624 1
Cob 20080624 1Cob 20080624 1
Cob 20080624 1macavity_d_katt
 
Cob 20080620 1
Cob 20080620 1Cob 20080620 1
Cob 20080620 1macavity_d_katt
 
Cob 20080617 1
Cob 20080617 1Cob 20080617 1
Cob 20080617 1macavity_d_katt
 
Cob 20080711 1
Cob 20080711 1Cob 20080711 1
Cob 20080711 1macavity_d_katt
 
Cob 20080627 1
Cob 20080627 1Cob 20080627 1
Cob 20080627 1macavity_d_katt
 
Cob 20080925 1
Cob 20080925 1Cob 20080925 1
Cob 20080925 1macavity_d_katt
 
Cob 20080731 1
Cob 20080731 1Cob 20080731 1
Cob 20080731 1macavity_d_katt
 
Cob 20080623 1
Cob 20080623 1Cob 20080623 1
Cob 20080623 1macavity_d_katt
 
Cob 20080626 1
Cob 20080626 1Cob 20080626 1
Cob 20080626 1macavity_d_katt
 
Cob 20080916 1
Cob 20080916 1Cob 20080916 1
Cob 20080916 1macavity_d_katt
 
Cob 20080721 1
Cob 20080721 1Cob 20080721 1
Cob 20080721 1macavity_d_katt
 
Cob 20080613
Cob 20080613Cob 20080613
Cob 20080613macavity_d_katt
 
Cob 20080728 1
Cob 20080728 1Cob 20080728 1
Cob 20080728 1macavity_d_katt
 
COB_20090206_1
COB_20090206_1COB_20090206_1
COB_20090206_1macavity_d_katt
 
Cob 20080709 1
Cob 20080709 1Cob 20080709 1
Cob 20080709 1macavity_d_katt
 

More Related Content

What's hot

What's hot (20)

Cob 20080702 1
Cob 20080702 1Cob 20080702 1
Cob 20080702 1
 
Cob 20080725 1
Cob 20080725 1Cob 20080725 1
Cob 20080725 1
 
Cob 20080630 1
Cob 20080630 1Cob 20080630 1
Cob 20080630 1
 
Cob 20080723 1
Cob 20080723 1Cob 20080723 1
Cob 20080723 1
 
Cob 20080625 1
Cob 20080625 1Cob 20080625 1
Cob 20080625 1
 
Cob 20080724 1
Cob 20080724 1Cob 20080724 1
Cob 20080724 1
 
Cob 20080612
Cob 20080612Cob 20080612
Cob 20080612
 
Cob 20080624 1
Cob 20080624 1Cob 20080624 1
Cob 20080624 1
 
Cob 20080620 1
Cob 20080620 1Cob 20080620 1
Cob 20080620 1
 
Cob 20080617 1
Cob 20080617 1Cob 20080617 1
Cob 20080617 1
 
Cob 20080711 1
Cob 20080711 1Cob 20080711 1
Cob 20080711 1
 
Cob 20080627 1
Cob 20080627 1Cob 20080627 1
Cob 20080627 1
 
Cob 20080925 1
Cob 20080925 1Cob 20080925 1
Cob 20080925 1
 
Cob 20080731 1
Cob 20080731 1Cob 20080731 1
Cob 20080731 1
 
Cob 20080623 1
Cob 20080623 1Cob 20080623 1
Cob 20080623 1
 
Cob 20080626 1
Cob 20080626 1Cob 20080626 1
Cob 20080626 1
 
Cob 20080916 1
Cob 20080916 1Cob 20080916 1
Cob 20080916 1
 
Cob 20080721 1
Cob 20080721 1Cob 20080721 1
Cob 20080721 1
 
Cob 20080613
Cob 20080613Cob 20080613
Cob 20080613
 
Cob 20080728 1
Cob 20080728 1Cob 20080728 1
Cob 20080728 1
 

Viewers also liked

Conceptos básicos de la investigación
Conceptos básicos de la investigaciónConceptos básicos de la investigación
Conceptos básicos de la investigación
antonio_espitia
 
Pediatric rotation
Pediatric rotationPediatric rotation
Pediatric rotation
anishkumar123
 
PLAN EXTRATEGUICO
PLAN EXTRATEGUICOPLAN EXTRATEGUICO
PLAN EXTRATEGUICO
transestiba
 
Kranj
Kranj Kranj
Kranj
F. Ovies
 
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CSJornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
MariaLaguna
 
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Shivdeep Singh
 
Paul Means Resume Jan. 2016
Paul Means Resume Jan. 2016Paul Means Resume Jan. 2016
Paul Means Resume Jan. 2016Paul Means
 
Relax, it's spa time
Relax, it's spa timeRelax, it's spa time
Relax, it's spa time
Monica Rodrigues
 
Paracentesis
ParacentesisParacentesis
Paracentesis
Dyjohaner Trematerra
 
Kinetic particle theory
Kinetic particle theoryKinetic particle theory
Kinetic particle theory
Angela Toh
 
Maternal love (母 愛)
Maternal love (母 愛)Maternal love (母 愛)
Maternal love (母 愛)
Chung Yen Chang
 

Viewers also liked (17)

COB_20090206_1
COB_20090206_1COB_20090206_1
COB_20090206_1
 
Cob 20080709 1
Cob 20080709 1Cob 20080709 1
Cob 20080709 1
 
Conceptos básicos de la investigación
Conceptos básicos de la investigaciónConceptos básicos de la investigación
Conceptos básicos de la investigación
 
COB_20081223_1
COB_20081223_1COB_20081223_1
COB_20081223_1
 
Montagem
MontagemMontagem
Montagem
 
Pediatric rotation
Pediatric rotationPediatric rotation
Pediatric rotation
 
PLAN EXTRATEGUICO
PLAN EXTRATEGUICOPLAN EXTRATEGUICO
PLAN EXTRATEGUICO
 
17S149W
17S149W17S149W
17S149W
 
張大千49
張大千49張大千49
張大千49
 
Kranj
Kranj Kranj
Kranj
 
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CSJornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
Jornades Culturals 2016. Sortida al Museu de les matemàtiques. CS
 
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
Disney- Market Excellence Case Study (Shivdeep Singh IIT BHU)
 
Paul Means Resume Jan. 2016
Paul Means Resume Jan. 2016Paul Means Resume Jan. 2016
Paul Means Resume Jan. 2016
 
Relax, it's spa time
Relax, it's spa timeRelax, it's spa time
Relax, it's spa time
 
Paracentesis
ParacentesisParacentesis
Paracentesis
 
Kinetic particle theory
Kinetic particle theoryKinetic particle theory
Kinetic particle theory
 
Maternal love (母 愛)
Maternal love (母 愛)Maternal love (母 愛)
Maternal love (母 愛)
 

Similar to Cob 20080717 1

Similar to Cob 20080717 1 (11)

Cob 20080623
Cob 20080623Cob 20080623
Cob 20080623
 
Cob 20080926 1
Cob 20080926 1Cob 20080926 1
Cob 20080926 1
 
Cob 20080619 1
Cob 20080619 1Cob 20080619 1
Cob 20080619 1
 
Cob 20080919 1
Cob 20080919 1Cob 20080919 1
Cob 20080919 1
 
Cob 20080707 1
Cob 20080707 1Cob 20080707 1
Cob 20080707 1
 
Cob 20080710 1
Cob 20080710 1Cob 20080710 1
Cob 20080710 1
 
Cob 20080915 1
Cob 20080915 1Cob 20080915 1
Cob 20080915 1
 
Cob 20080924 1
Cob 20080924 1Cob 20080924 1
Cob 20080924 1
 
Cob 20091203 1
Cob 20091203 1Cob 20091203 1
Cob 20091203 1
 
COB_20081219_1
COB_20081219_1COB_20081219_1
COB_20081219_1
 
Cob 20080714 1
Cob 20080714 1Cob 20080714 1
Cob 20080714 1
 

More from macavity_d_katt

More from macavity_d_katt (20)

Cob 20091210 1
Cob 20091210 1Cob 20091210 1
Cob 20091210 1
 
Cob 20091210 2
Cob 20091210 2Cob 20091210 2
Cob 20091210 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091208 2
Cob 20091208 2Cob 20091208 2
Cob 20091208 2
 
Cob 20091208 1
Cob 20091208 1Cob 20091208 1
Cob 20091208 1
 
Cob 20091207 1
Cob 20091207 1Cob 20091207 1
Cob 20091207 1
 
Cob 20091207 2
Cob 20091207 2Cob 20091207 2
Cob 20091207 2
 
Cob 20091204 2
Cob 20091204 2Cob 20091204 2
Cob 20091204 2
 
Cob 20091204 1
Cob 20091204 1Cob 20091204 1
Cob 20091204 1
 
Cob 20091202 1
Cob 20091202 1Cob 20091202 1
Cob 20091202 1
 
Cob 20091201 1
Cob 20091201 1Cob 20091201 1
Cob 20091201 1
 
Cob 20091201 2
Cob 20091201 2Cob 20091201 2
Cob 20091201 2
 
Cob 20091130 2
Cob 20091130 2Cob 20091130 2
Cob 20091130 2
 
Cob 20091127 1
Cob 20091127 1Cob 20091127 1
Cob 20091127 1
 
Cob 20091127 2
Cob 20091127 2Cob 20091127 2
Cob 20091127 2
 
Cob 20091125 1
Cob 20091125 1Cob 20091125 1
Cob 20091125 1
 
Cob 20091124 1
Cob 20091124 1Cob 20091124 1
Cob 20091124 1
 

Recently uploaded

FIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdf
FIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdfFIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdf
FIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdf
FIDO Alliance
 
Free Complete Python - A step towards Data Science
Free Complete Python - A step towards Data ScienceFree Complete Python - A step towards Data Science
Free Complete Python - A step towards Data Science
RinaMondal9
 
Transcript: Selling digital books in 2024: Insights from industry leaders - T...
Transcript: Selling digital books in 2024: Insights from industry leaders - T...Transcript: Selling digital books in 2024: Insights from industry leaders - T...
Transcript: Selling digital books in 2024: Insights from industry leaders - T...
BookNet Canada
 
Elizabeth Buie - Older adults: Are we really designing for our future selves?
Elizabeth Buie - Older adults: Are we really designing for our future selves?Elizabeth Buie - Older adults: Are we really designing for our future selves?
Elizabeth Buie - Older adults: Are we really designing for our future selves?
Nexer Digital
 
State of ICS and IoT Cyber Threat Landscape Report 2024 preview
State of ICS and IoT Cyber Threat Landscape Report 2024 previewState of ICS and IoT Cyber Threat Landscape Report 2024 preview
State of ICS and IoT Cyber Threat Landscape Report 2024 preview
Prayukth K V
 
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdfObservability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Paige Cruz
 
The Future of Platform Engineering
The Future of Platform EngineeringThe Future of Platform Engineering
The Future of Platform Engineering
Jemma Hussein Allen
 
Assure Contact Center Experiences for Your Customers With ThousandEyes
Assure Contact Center Experiences for Your Customers With ThousandEyesAssure Contact Center Experiences for Your Customers With ThousandEyes
Assure Contact Center Experiences for Your Customers With ThousandEyes
ThousandEyes
 
Securing your Kubernetes cluster_ a step-by-step guide to success !
Securing your Kubernetes cluster_ a step-by-step guide to success !Securing your Kubernetes cluster_ a step-by-step guide to success !
Securing your Kubernetes cluster_ a step-by-step guide to success !
KatiaHIMEUR1
 
DevOps and Testing slides at DASA Connect
DevOps and Testing slides at DASA ConnectDevOps and Testing slides at DASA Connect
DevOps and Testing slides at DASA Connect
Kari Kakkonen
 
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdfFIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance
 
Why You Should Replace Windows 11 with Nitrux Linux 3.5.0 for enhanced perfor...
Why You Should Replace Windows 11 with Nitrux Linux 3.5.0 for enhanced perfor...Why You Should Replace Windows 11 with Nitrux Linux 3.5.0 for enhanced perfor...
Why You Should Replace Windows 11 with Nitrux Linux 3.5.0 for enhanced perfor...
SOFTTECHHUB
 
Enhancing Performance with Globus and the Science DMZ
Enhancing Performance with Globus and the Science DMZEnhancing Performance with Globus and the Science DMZ
Enhancing Performance with Globus and the Science DMZ
Globus
 
Removing Uninteresting Bytes in Software Fuzzing
Removing Uninteresting Bytes in Software FuzzingRemoving Uninteresting Bytes in Software Fuzzing
Removing Uninteresting Bytes in Software Fuzzing
Aftab Hussain
 
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
UiPathCommunity
 
Generative AI Deep Dive: Advancing from Proof of Concept to Production
Generative AI Deep Dive: Advancing from Proof of Concept to ProductionGenerative AI Deep Dive: Advancing from Proof of Concept to Production
Generative AI Deep Dive: Advancing from Proof of Concept to Production
Aggregage
 
Introduction to CHERI technology - Cybersecurity
Introduction to CHERI technology - CybersecurityIntroduction to CHERI technology - Cybersecurity
Introduction to CHERI technology - Cybersecurity
mikeeftimakis1
 
A tale of scale & speed: How the US Navy is enabling software delivery from l...
A tale of scale & speed: How the US Navy is enabling software delivery from l...A tale of scale & speed: How the US Navy is enabling software delivery from l...
A tale of scale & speed: How the US Navy is enabling software delivery from l...
sonjaschweigert1
 
By Design, not by Accident - Agile Venture Bolzano 2024
By Design, not by Accident - Agile Venture Bolzano 2024By Design, not by Accident - Agile Venture Bolzano 2024
By Design, not by Accident - Agile Venture Bolzano 2024
Pierluigi Pugliese
 
UiPath Community Day Dubai: AI at Work..
UiPath Community Day Dubai: AI at Work..UiPath Community Day Dubai: AI at Work..
UiPath Community Day Dubai: AI at Work..
UiPathCommunity
 

Recently uploaded (20)

FIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdf
FIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdfFIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdf
FIDO Alliance Osaka Seminar: The WebAuthn API and Discoverable Credentials.pdf
 
Free Complete Python - A step towards Data Science
Free Complete Python - A step towards Data ScienceFree Complete Python - A step towards Data Science
Free Complete Python - A step towards Data Science
 
Transcript: Selling digital books in 2024: Insights from industry leaders - T...
Transcript: Selling digital books in 2024: Insights from industry leaders - T...Transcript: Selling digital books in 2024: Insights from industry leaders - T...
Transcript: Selling digital books in 2024: Insights from industry leaders - T...
 
Elizabeth Buie - Older adults: Are we really designing for our future selves?
Elizabeth Buie - Older adults: Are we really designing for our future selves?Elizabeth Buie - Older adults: Are we really designing for our future selves?
Elizabeth Buie - Older adults: Are we really designing for our future selves?
 
State of ICS and IoT Cyber Threat Landscape Report 2024 preview
State of ICS and IoT Cyber Threat Landscape Report 2024 previewState of ICS and IoT Cyber Threat Landscape Report 2024 preview
State of ICS and IoT Cyber Threat Landscape Report 2024 preview
 
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdfObservability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
Observability Concepts EVERY Developer Should Know -- DeveloperWeek Europe.pdf
 
The Future of Platform Engineering
The Future of Platform EngineeringThe Future of Platform Engineering
The Future of Platform Engineering
 
Assure Contact Center Experiences for Your Customers With ThousandEyes
Assure Contact Center Experiences for Your Customers With ThousandEyesAssure Contact Center Experiences for Your Customers With ThousandEyes
Assure Contact Center Experiences for Your Customers With ThousandEyes
 
Securing your Kubernetes cluster_ a step-by-step guide to success !
Securing your Kubernetes cluster_ a step-by-step guide to success !Securing your Kubernetes cluster_ a step-by-step guide to success !
Securing your Kubernetes cluster_ a step-by-step guide to success !
 
DevOps and Testing slides at DASA Connect
DevOps and Testing slides at DASA ConnectDevOps and Testing slides at DASA Connect
DevOps and Testing slides at DASA Connect
 
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdfFIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
FIDO Alliance Osaka Seminar: FIDO Security Aspects.pdf
 
Why You Should Replace Windows 11 with Nitrux Linux 3.5.0 for enhanced perfor...
Why You Should Replace Windows 11 with Nitrux Linux 3.5.0 for enhanced perfor...Why You Should Replace Windows 11 with Nitrux Linux 3.5.0 for enhanced perfor...
Why You Should Replace Windows 11 with Nitrux Linux 3.5.0 for enhanced perfor...
 
Enhancing Performance with Globus and the Science DMZ
Enhancing Performance with Globus and the Science DMZEnhancing Performance with Globus and the Science DMZ
Enhancing Performance with Globus and the Science DMZ
 
Removing Uninteresting Bytes in Software Fuzzing
Removing Uninteresting Bytes in Software FuzzingRemoving Uninteresting Bytes in Software Fuzzing
Removing Uninteresting Bytes in Software Fuzzing
 
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
 
Generative AI Deep Dive: Advancing from Proof of Concept to Production
Generative AI Deep Dive: Advancing from Proof of Concept to ProductionGenerative AI Deep Dive: Advancing from Proof of Concept to Production
Generative AI Deep Dive: Advancing from Proof of Concept to Production
 
Introduction to CHERI technology - Cybersecurity
Introduction to CHERI technology - CybersecurityIntroduction to CHERI technology - Cybersecurity
Introduction to CHERI technology - Cybersecurity
 
A tale of scale & speed: How the US Navy is enabling software delivery from l...
A tale of scale & speed: How the US Navy is enabling software delivery from l...A tale of scale & speed: How the US Navy is enabling software delivery from l...
A tale of scale & speed: How the US Navy is enabling software delivery from l...
 
By Design, not by Accident - Agile Venture Bolzano 2024
By Design, not by Accident - Agile Venture Bolzano 2024By Design, not by Accident - Agile Venture Bolzano 2024
By Design, not by Accident - Agile Venture Bolzano 2024
 
UiPath Community Day Dubai: AI at Work..
UiPath Community Day Dubai: AI at Work..UiPath Community Day Dubai: AI at Work..
UiPath Community Day Dubai: AI at Work..
 

Cob 20080717 1

  • 1. COB: Thu 17-Jul-08 Index S&P100 - $OEX IdxMatch 2740 Symbol OEX 580.01 NumCons 100 Daily 96.00% Adv Dec PUVU PUVD PDVU PDVD 66.00% 30.00% 41.00% 25.00% 21.00% 9.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 72.00% 28.00% 1 59.00% 22.00% 37.00% 1 46.00% 9.00% 37.00% 580.99 549.59 13D 1 60.00% 40.00% 0 31.00% 15.00% 16.00% 0 19.00% 6.00% 13.00% 587.50 549.59 55D -1 22.00% 78.00% 0 3.00% 11.00% (8.00%) 0 1.00% 3.00% (2.00%) 658.72 549.59 233D -1 24.00% 76.00% 0 1.00% 3.00% (2.00%) 0 1.00% 0.00% 1.00% 734.51 549.59 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 72.00% 28.00% 20.00% 52.00% 5.00% 23.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 21.00% 79.00% -1 6.00% 57.00% (51.00%) 55W -1 25.00% 75.00% -1 2.00% 40.00% (38.00%)
  • 2. COB: Thu 17-Jul-08 Index Nasdaq100 - $NDX IdxMatch 2619 Symbol NDX--X 1853.47 NumCons 99 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 74.75% 25.25% 33.33% 41.41% 12.12% 13.13% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 86.87% 13.13% 1 70.71% 5.05% 65.66% 1 50.51% 2.02% 48.48% 1862.99 1761.08 13D 1 62.63% 37.37% 0 32.32% 3.03% 29.29% 0 23.23% 1.01% 22.22% 1874.83 1761.08 55D -1 30.30% 69.70% 0 6.06% 3.03% 3.03% 0 3.03% 1.01% 2.02% 2055.82 1761.08 233D -1 34.34% 65.66% 0 1.01% 1.01% 0.00% 0 0.00% 1.01% (1.01%) 2239.23 1668.57 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 81.82% 18.18% 14.14% 67.68% 3.03% 15.15% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 30.30% 69.70% -1 8.08% 35.35% (27.27%) 55W -1 33.33% 66.67% 0 1.01% 22.22% (21.21%)
  • 3. COB: Thu 17-Jul-08 Index S&P500 - $SPX IdxMatch 3496 Symbol SP-500 1260.32 NumCons 500 Daily 98.80% Adv Dec PUVU PUVD PDVU PDVD 71.80% 27.00% 40.80% 31.00% 17.60% 9.40% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 75.20% 24.80% 1 63.00% 19.00% 44.00% 1 50.60% 10.20% 40.40% 1262.31 1200.44 13D 1 58.80% 41.20% 0 26.80% 14.60% 12.20% 0 18.40% 8.00% 10.40% 1292.17 1200.44 55D -1 25.60% 74.40% 0 3.40% 9.80% (6.40%) 0 1.80% 5.20% (3.40%) 1440.24 1200.44 233D -1 27.40% 72.60% 0 1.20% 2.80% (1.60%) 0 0.60% 0.40% 0.20% 1576.09 1200.44 Weekly 99.80% Adv Dec PUVU PUVD PDVU PDVD 70.40% 29.40% 19.80% 50.60% 7.40% 22.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 25.20% 74.80% -1 4.40% 52.20% (47.80%) 55W -1 29.40% 70.60% -1 1.40% 33.60% (32.20%)
  • 4. COB: Thu 17-Jul-08 Index Russell1000 - $RUI IdxMatch 3280 Symbol RUI-X 690.20 NumCons 1002 Daily 99.40% Adv Dec PUVU PUVD PDVU PDVD 71.86% 27.54% 39.62% 32.24% 18.46% 9.08% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 75.75% 24.25% 1 62.28% 17.27% 45.01% 1 49.30% 10.48% 38.82% 691.02 657.67 13D 1 57.19% 42.81% 0 24.35% 13.27% 11.08% 0 16.37% 7.58% 8.78% 709.12 657.67 55D -1 26.15% 73.85% 0 2.89% 8.08% (5.19%) 0 1.70% 3.89% (2.20%) 788.35 657.67 233D -1 29.74% 70.26% 0 1.20% 2.10% (0.90%) 0 0.70% 0.40% 0.30% 858.63 657.67 Weekly 99.90% Adv Dec PUVU PUVD PDVU PDVD 70.36% 29.54% 18.66% 51.70% 7.58% 21.96% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 26.15% 73.85% -1 3.59% 48.80% (45.21%) 55W -1 31.44% 68.56% -1 1.60% 30.34% (28.74%)
  • 5. COB: Thu 17-Jul-08 Index Russell2000 - $RUT IdxMatch 3283 Symbol RUT-X 696.63 NumCons 1982 Daily 97.93% Adv Dec PUVU PUVD PDVU PDVD 70.89% 27.04% 35.22% 35.67% 14.03% 12.97% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 81.33% 18.67% 1 62.97% 8.53% 54.44% 1 46.67% 4.59% 42.08% 696.83 647.37 13D 1 69.93% 30.07% 0 30.93% 4.89% 26.03% 0 21.85% 2.42% 19.42% 701.26 647.37 55D -1 40.57% 59.43% 0 5.50% 2.52% 2.98% 0 3.03% 0.81% 2.22% 763.27 647.37 233D -1 30.98% 69.02% 0 2.07% 1.41% 0.66% 0 1.06% 0.30% 0.76% 852.06 643.28 Weekly 98.99% Adv Dec PUVU PUVD PDVU PDVD 73.92% 25.08% 16.75% 57.16% 7.37% 17.71% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 39.15% 60.85% -1 8.22% 28.05% (19.83%) 55W -1 30.02% 69.98% 0 2.88% 19.02% (16.15%)
  • 6. COB: Thu 17-Jul-08 Index Russell3000 - $RUA IdxMatch 3279 Symbol RUA-X 735.85 NumCons 2984 Daily 98.39% Adv Dec PUVU PUVD PDVU PDVD 71.18% 27.21% 36.70% 34.48% 15.52% 11.66% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 79.42% 20.58% 1 62.73% 11.46% 51.27% 1 47.55% 6.57% 40.99% 736.68 699.86 13D 1 65.65% 34.35% 0 28.72% 7.71% 21.01% 0 20.01% 4.16% 15.85% 754.52 699.86 55D -1 35.72% 64.28% 0 4.62% 4.39% 0.23% 0 2.58% 1.84% 0.74% 836.41 699.86 233D -1 30.56% 69.44% 0 1.78% 1.64% 0.13% 0 0.94% 0.34% 0.60% 914.30 699.86 Weekly 99.30% Adv Dec PUVU PUVD PDVU PDVD 72.72% 26.58% 17.39% 55.33% 7.41% 19.17% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 34.79% 65.21% -1 6.67% 34.99% (28.32%) 55W -1 30.50% 69.50% -1 2.45% 22.79% (20.34%)
  • 7. COB: Thu 17-Jul-08 Index S&P400 - $MID IdxMatch 2476 Symbol MID--X 802.31 NumCons 400 Daily 99.50% Adv Dec PUVU PUVD PDVU PDVD 79.00% 20.50% 43.75% 35.25% 14.50% 6.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 81.75% 18.25% 1 69.00% 12.75% 56.25% 1 59.00% 7.75% 51.25% 802.46 759.13 13D 1 66.75% 33.25% 0 28.25% 9.75% 18.50% 0 20.75% 5.50% 15.25% 827.50 759.13 55D -1 33.00% 67.00% 0 2.75% 5.75% (3.00%) 0 2.00% 3.00% (1.00%) 897.37 759.13 233D -1 31.50% 68.50% 0 2.00% 1.00% 1.00% 0 1.50% 0.25% 1.25% 924.07 731.29 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 76.50% 23.50% 18.50% 58.00% 5.75% 17.75% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 33.00% 67.00% -1 3.75% 43.00% (39.25%) 55W -1 32.75% 67.25% 0 2.00% 23.75% (21.75%)
  • 8. COB: Thu 17-Jul-08 Index S&P600 - $SML IdxMatch 3459 Symbol SML--X 364.54 NumCons 600 Daily 99.17% Adv Dec PUVU PUVD PDVU PDVD 75.83% 23.33% 43.00% 32.83% 14.17% 9.17% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 82.83% 17.17% 1 65.00% 8.83% 56.17% 1 53.67% 5.33% 48.33% 364.54 340.14 13D 1 71.33% 28.67% 0 32.33% 4.83% 27.50% 0 24.50% 2.50% 22.00% 370.51 340.14 55D -1 40.00% 60.00% 0 5.50% 2.67% 2.83% 0 3.00% 1.17% 1.83% 402.07 340.14 233D -1 31.17% 68.83% 0 2.17% 1.00% 1.17% 0 1.00% 0.50% 0.50% 444.80 339.99 Weekly 99.50% Adv Dec PUVU PUVD PDVU PDVD 77.00% 22.50% 18.17% 58.83% 5.50% 17.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 38.17% 61.83% -1 7.83% 30.50% (22.67%) 55W -1 29.50% 70.50% 0 2.67% 19.83% (17.17%)