BSE/NSE indices snapshot

1. BSE Indices Snapshot - A s on 14-Sep-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18464.27 18284.75 18498.54 18284.75 18021.16 443.11 2.46 24:6 18523.78 15135.86 22.33
Liquidity
Auto (10)
Automobile 9945.45 9807.13 9964.52 9807.13 9666.06 279.39 2.89 10:0 10829.10 7894.04 30.18
Bankex (14) 12188.84 11981.29 12216.80 11981.29 11703.70 485.14 4.15 14:0 12892.33 8947.37 16.97
Banks
BSE 100 (100)
Market Cap & 5528.58 5469.88 5537.56 5469.88 5401.75 126.83 2.35 76:24 5658.18 4516.41 43.26
Liquidity
BSE 200 (200)
Market Cap & 2231.92 2219.85 2235.09 2219.85 2184.98 46.94 2.15 145:53 2289.67 1819.80 56.48
Liquidity
BSE 500 (500)
Market Cap & 6961.31 6925.11 6970.38 6925.11 6823.79 137.52 2.02 315:172 7166.28 5683.02 53.46
Liquidity
CD (10)
Consumer 6576.94 6615.50 6641.15 6566.24 6546.15 30.79 0.47 8:2 6997.02 5062.96 24.51
Durables
CG (19)
Capital Goods 10042.75 9874.03 10058.34 9852.29 9705.19 337.56 3.48 17:2 12349.10 7806.90 26.88
Dollex 100 (0)
Market Cap & 1050.18 1024.45 1051.80 1024.45 1007.59 42.59 4.23 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 682.32 666.39 683.29 666.39 655.92 26.40 4.02 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2783.54 2715.73 2788.35 2713.76 2667.75 115.79 4.34 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5406.62 5471.81 5481.40 5392.73 5433.46 26.84 0.49 3:7 5481.40 3727.56 42.58
FMCG
Greenex (20)
Carbon Efficient 1503.29 1502.03 1510.66 1501.87 1472.88 30.41 2.06 15:5 1510.66 1287.21 25.13
Index
HC (17)
7521.99 7676.32 7694.25 7510.46 7616.41 94.42 1.24 4:13 7794.11 5757.37 31.71
Healthcare
IPO (23)
Company 1550.83 1553.59 1562.69 1549.45 1547.11 3.72 0.24 9:12 1672.73 1281.44 28.22
Valuation
IT (10)
Information 6203.68 6197.34 6246.78 6150.17 6118.94 84.74 1.38 4:6 6361.42 4791.61 21.88
Technology
Metal (11)
Metals 10370.27 10185.21 10394.62 10185.21 9947.58 422.69 4.25 10:1 12910.54 9191.03 18.78
Mid Cap (249)
Mid Cap 6244.90 6229.29 6267.26 6229.29 6190.20 54.70 0.88 155:90 6654.98 5073.25 21.56
Companies
Oil & Gas (9)
8717.01 8695.96 8748.57 8625.90 8473.25 243.76 2.88 4:5 9282.81 7336.16 138.79
Oil & Gas
Power (17) 1880.58 1889.60 1898.55 1876.54 1865.76 14.82 0.79 14:3 2416.29 1725.21 20.49
Power
PSU (60)
PSU Companies 7179.81 7250.87 7277.74 7166.07
7110.03 69.78 0.98 45:15 8062.60 6204.05 67.97
Realty (12)
1633.05 1580.81 1636.85 1580.81 1558.60 74.45 4.78 10:2 2212.31 1347.79 33.07
Real Estate
Shariah 50
(50)
Shariah 1198.87 1204.03 1206.32 1196.83 1186.49 12.38 1.04 32:18 1206.32 1021.38 22.08
Compliance
Norms

2. Small Cap
(523) 6623.12 6617.52 6684.36 6617.52 6593.54 29.58 0.45 253:249 7358.78 5460.31 56.00
Small Cap
Companies
T eck (30)
Technology, 3494.86 3495.39 3516.47 3467.26 3449.85 45.01 1.30 15:15 3739.40 3052.44 22.95
Media &
Telecom
NSE Indices Snapshot - A s on 14-Sep-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5577.65 5528.35 5586.65 5526.95 5435.35 142.30 2.62 40:10 5629.95 4531.15 221.93
Liquidity
Bank Nifty (12) 10642.90 10408.25 10664.55 10408.25 10207.80 435.10 4.26 12:0 11226.75 7766.35 9.84
Banks
CNX 100 (100)
Market Cap & 5415.80 5368.30 5423.35 5368.30 5290.45 125.35 2.37 74:25 5514.05 4397.35 248.48
Liquidity
CNX 200 (199)
Top 200 by 2779.30 2754.55 2782.95 2754.55 2718.45 60.85 2.24 144:49 2851.65 2260.10 268.86
Free-Float MCap
CNX Auto (15)
4191.20 4120.75 4196.40 4120.75 4078.80 112.40 2.76 14:1 4505.15 3292.70 21.10
Automobile
CNX
Commodities
2426.30 2404.60 2430.60 2404.60 2361.50 64.80 2.74 23:7 2646.35 2143.90 125.25
(30)
Commodities
CNX
Consumption
(30) 2007.95 2006.20 2017.15 2005.15 1991.70 16.25 0.82 19:11 2017.15 1774.00 46.58
Consumption
Theme
CNX Dividend
Oppt (50)
1557.05 1551.05 1562.30 1551.05 1538.60 18.45 1.20 34:14 1603.90 1394.60 35.99
Dividend
Opportunities
CNX Energy
(10) 8048.50 8015.20 8083.00 7986.25 7847.40 201.10 2.56 5:5 8481.15 6816.35 113.01
Energy
CNX Finance
(15) 4482.05 4403.10 4490.70 4403.10 4318.70 163.35 3.78 14:1 4490.70 3695.30 13.58
Finance
CNX FMCG (15) 13857.20 14000.35 14042.55 13814.95 13918.85 61.65 0.44
5:10 14042.55 9470.25 38.49
FMCG
CNX Infra (25)
2342.00 2319.70 2347.45 2319.70 2285.85 56.15 2.46 22:3 2835.80 2045.70 16.72
Infrastructure
CNX IT (20)
Information 6599.40 6579.60 6643.80 6541.35 6514.35 85.05 1.31 5:15 6811.30 5158.55 8.73
Technology
CNX Media
(15)
1410.85 1412.90 1421.10 1393.30 1393.55 17.30 1.24 9:5 1421.10 1091.70 11.47
Media &
Entertainment
CNX Metal (14) 2740.90 2685.65 2748.75 2685.65 2628.50 112.40 4.28
13:1 3455.50 2439.25 9.98
Metals
CNX Midcap
(100)
7340.00 7273.85 7371.00 7273.85 7271.00 69.00 0.95 70:28 8043.30 6030.45 24.48
Mid Cap
Companies
CNX MNC (15)
Multinational 5668.70 5648.85 5678.05 5648.85 5588.15 80.55 1.44 10:5 5678.05 4374.20 126.47
Corporation
CNX Nifty
Junior (50)
50 Liquid 10210.70 10124.85 10275.75 10124.85 10117.20 93.50 0.92 34:16 10961.35 8224.15 27.14
Stocks after
NIFTY

3. CNX Pharma
(10) 5632.55 5766.60 5766.60 5622.25 5708.10 75.55 1.32 2:8 5844.40 4422.65 23.01
Pharmaceuticals
CNX PSE (20)
Public Sector 2914.15 2961.00 2982.45 2905.40 2904.90 9.25 0.32 14:6 3176.35 2586.50 11.02
Enterprises
CNX PSU Bank
(12) 2896.10 2806.95 2901.00 2806.95 2759.05 137.05 4.97 12:0 3921.40 2566.95 6.29
PSU Banks
CNX Realty
(10) 216.50 207.90 216.95 207.90 206.60 9.90 4.79 8:2 299.65 179.85 23.47
Real Estate
CNX Service
(30) 6591.00 6523.30 6603.35 6523.30 6415.55 175.45 2.73 23:7 6919.85 5440.60 29.82
Service Sector
CNX Small Cap
(101) 3328.65 3345.80 3359.05 3305.50 3304.55 24.10 0.73 63:33 3570.25 2677.00 4.57
Small Cap
companies
India VIX (0)
NIFTY Index 15.38 14.38 15.67 13.86 15.67 0.29 1.85 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.06 67.06 67.06 67.06 65.93 1.13 1.71 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (50) 2063.55 2035.75 2069.40 2035.75 2033.65 29.90 1.47 37:12 2481.60 1722.45 14.38
Market
Capitalization
S&P CNX 500
(500)
4348.80 4311.60 4353.65 4311.60 4260.00 88.80 2.08 319:169 4465.25 3535.85 282.74
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3549.05 3490.15 3555.80 3490.15 3396.95 152.10 4.48 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.