NSE/BSE Indices snapshot for 25th September 2012

1. BSE Indices Snapshot - A s on 25-Sep-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18694.41 18708.01 18790.01 18636.16 18673.34 21.07 0.11 12:18 18866.87 15135.86 22.25
Liquidity
Auto (10)
Automobile 10275.31 10386.45 10449.14 10232.45 10349.59 74.28 0.72 4:6 10829.10 7894.04 31.85
Bankex (14) 13104.89 13146.96 13219.06 12992.88 13100.82 4.07 0.03 8:6 13235.92 8947.37 18.21
Banks
BSE 100 (100)
Market Cap & 5659.33 5658.57 5688.94 5637.06 5650.61 8.72 0.15 53:47 5690.87 4516.41 43.39
Liquidity
BSE 200 (200)
Market Cap & 2287.84 2289.07 2298.65 2278.10 2283.33 4.51 0.20 105:93 2299.78 1819.80 55.88
Liquidity
BSE 500 (500)
Market Cap & 7140.64 7141.21 7170.75 7110.08 7124.49 16.15 0.23 266:228 7174.07 5683.02 52.88
Liquidity
CD (10)
Consumer 6732.06 6685.25 6743.77 6644.65 6681.63 50.43 0.75 8:2 6997.02 5062.96 25.25
Durables
CG (19)
Capital Goods 10894.69 10933.73 11032.58 10843.57 10856.82 37.87 0.35 7:11 11615.08 7806.90 28.11
Dollex 100 (0)
Market Cap & 1096.15 1098.95 1103.64 1088.58 1096.21 0.06 0.01 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 713.16 714.68 717.67 708.00 712.89 0.27 0.04 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2873.63 2881.20 2892.92 2856.13 2874.97 1.34 0.05 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5314.31 5221.86 5333.12 5207.74 5217.53 96.78 1.85 6:4 5481.40 3727.56 41.87
FMCG
Greenex (20)
Carbon Efficient 1544.19 1551.68 1557.06 1539.08 1543.38 0.81 0.05 10:10 1558.72 1287.21 25.38
Index
HC (17)
7378.64 7346.79 7402.05 7339.92 7334.37 44.27 0.60 11:6 7794.11 5757.37 30.52
Healthcare
IPO (23)
Company 1610.89 1604.19 1621.64 1601.31 1603.90 6.99 0.44 14:9 1645.27 1281.44 27.59
Valuation
IT (10)
Information 5973.85 5962.69 6004.89 5950.51 5966.56 7.29 0.12 6:4 6361.42 4902.76 20.69
Technology
Metal (11)
Metals 10563.01 10697.11 10769.70 10540.62 10708.36 145.35 1.36 2:9 12910.54 9191.03 18.71
Mid Cap (249)
Mid Cap 6483.49 6459.57 6492.56 6434.77 6453.88 29.61 0.46 126:119 6654.98 5073.25 21.19
Companies
Oil & Gas (9)
8708.99 8718.28 8774.95 8656.84 8726.62 17.63 0.20 6:3 9282.81 7336.16 139.98
Oil & Gas
Power (17) 2033.49 2056.14 2065.92 2019.66 2023.98 9.51 0.47 10:7 2416.29 1725.21 22.52
Power
PSU (60)
PSU Companies 7425.77 7479.54 7524.41 7394.13 7445.72 19.95 0.27
27:31 8062.60 6204.05 64.60
Realty (12)
1840.77 1808.42 1859.77 1782.26 1803.20 37.57 2.08 11:1 2212.31 1347.79 38.24
Real Estate
Shariah 50
(50)
Shariah 1203.75 1205.79 1209.00 1201.22 1203.44 0.31 0.03 26:24 1212.14 1021.38 21.63
Compliance
Norms

2. Small Cap
(523) 6903.15 6874.51 6913.04 6872.77 6866.91 36.24 0.53 265:244 7263.11 5460.31 54.61
Small Cap
Companies
T eck (30)
Technology, 3441.49 3443.43 3457.08 3428.34 3439.24 2.25 0.07 15:14 3739.40 3062.51 23.00
Media &
Telecom
NSE Indices Snapshot - A s on 25-Sep-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5673.90 5674.90 5702.70 5652.45 5669.60 4.30 0.08 21:29 5720.00 4531.15 227.47
Liquidity
Bank Nifty (12) 11420.75 11450.45 11517.65 11321.20 11423.50 2.75 0.02 6:6 11533.75 7766.35 11.40
Banks
CNX 100 (100)
Market Cap & 5540.60 5537.70 5567.15 5518.10 5532.65 7.95 0.14 47:52 5569.55 4397.35 255.98
Liquidity
CNX 200 (199)
Top 200 by 2849.70 2846.80 2862.50 2836.85 2844.45 5.25 0.18 99:92 2864.60 2260.10 278.15
Free-Float MCap
CNX Auto (15)
4318.00 4360.05 4387.60 4302.15 4352.25 34.25 0.79 7:8 4505.15 3292.70 21.91
Automobile
CNX
Commodities
2473.75 2489.70 2501.35 2467.15 2487.50 13.75 0.55 14:16 2646.35 2143.90 127.08
(30)
Commodities
CNX
Consumption
(30) 2073.15 2072.25 2080.00 2061.70 2067.50 5.65 0.27 14:16 2080.00 1774.00 46.35
Consumption
Theme
CNX Dividend
Oppt (50)
1606.85 1609.95 1619.05 1600.00 1607.50 0.65 0.04 23:24 1624.90 1394.60 35.16
Dividend
Opportunities
CNX Energy
(10) 8062.95 8102.10 8142.45 8030.85 8083.65 20.70 0.26 3:7 8481.15 6816.35 114.53
Energy
CNX Finance
(15) 4730.45 4725.90 4766.85 4696.95 4720.25 10.20 0.22 8:7 4766.90 3695.30 15.11
Finance
CNX FMCG (15) 13620.25 13372.05 13671.60 13338.15 13370.90 249.35 1.86
7:8 14042.55 9470.25 38.94
FMCG
CNX Infra (25)
2517.85 2537.30 2555.35 2512.60 2521.60 3.75 0.15 13:12 2835.80 2045.70 18.96
Infrastructure
CNX IT (20)
Information 6367.95 6354.60 6396.90 6344.70 6364.00 3.95 0.06 7:13 6811.30 5278.50 7.79
Technology
CNX Media
(15)
1463.90 1467.35 1477.75 1458.25 1456.50 7.40 0.51 8:5 1493.10 1091.70 12.28
Media &
Entertainment
CNX Metal (14) 2788.55 2828.40 2843.35 2779.80 2827.75 39.20 1.39
3:11 3455.50 2439.25 10.01
Metals
CNX Midcap
(100)
7688.95 7665.05 7720.65 7611.25 7664.15 24.80 0.32 49:47 8043.30 6030.45 25.47
Mid Cap
Companies
CNX MNC (15)
Multinational 5611.45 5594.50 5624.00 5588.50 5620.45 9.00 0.16 6:9 5728.05 4374.20 126.87
Corporation
CNX Nifty
Junior (50)
50 Liquid 10795.35 10747.00 10836.60 10707.25 10738.55 56.80 0.53 27:23 10961.35 8224.15 29.00
Stocks after
NIFTY

3. CNX Pharma
(10) 5526.60 5505.00 5555.50 5501.65 5507.05 19.55 0.35 6:4 5844.40 4422.65 22.81
Pharmaceuticals
CNX PSE (20)
Public Sector 2989.75 3009.45 3028.70 2976.20 3000.10 10.35 0.34 6:14 3176.35 2586.50 10.91
Enterprises
CNX PSU Bank
(12) 3300.45 3309.75 3359.05 3258.90 3292.50 7.95 0.24 7:4 3921.40 2566.95 7.53
PSU Banks
CNX Realty
(10) 244.60 239.95 247.35 236.15 239.50 5.10 2.13 9:0 299.65 179.85 27.06
Real Estate
CNX Service
(30) 6797.90 6801.85 6841.95 6775.55 6790.50 7.40 0.11 17:13 6919.85 5440.60 32.05
Service Sector
CNX Small Cap
(101) 3432.00 3441.15 3444.30 3403.35 3419.05 12.95 0.38 45:51 3570.25 2677.00 3.91
Small Cap
companies
India VIX (0)
NIFTY Index 17.11 18.56 18.83 17.11 18.83 1.72 9.13 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (50) 2203.40 2201.40 2220.50 2181.70 2198.40 5.00 0.23 22:25 2481.60 1722.45 15.50
Market
Capitalization
S&P CNX 500
(500)
4460.40 4454.35 4476.85 4440.45 4450.95 9.45 0.21 252:234 4481.25 3535.85 291.06
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3680.25 3680.60 3695.90 3653.90 3683.80 3.55 0.10 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.