BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 23-O ct-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18710.02 18803.62 18812.93 18689.38 18793.44 83.42 0.44 7:23 19137.29 15135.86 22.82
Liquidity
Auto (10)
Automobile 10147.94 10212.63 10229.28 10134.85 10230.54 82.60 0.81 2:8 10829.10 7894.04 31.30
Bankex (14) 13293.56 13331.19 13394.57 13252.82 13325.37 31.81 0.24 3:11 13481.46 8947.37 18.43
Banks
BSE 100 (100)
Market Cap & 5697.63 5726.33 5732.41 5692.17 5723.70 26.07 0.46 22:77 5825.42 4516.41 42.85
Liquidity
BSE 200 (200)
Market Cap & 2308.13 2318.71 2322.50 2306.40 2318.41 10.28 0.44 53:145 2358.00 1819.80 53.32
Liquidity
BSE 500 (500)
Market Cap & 7215.23 7245.57 7259.36 7210.96 7244.33 29.10 0.40 163:330 7364.54 5683.02 50.55
Liquidity
CD (10)
Consumer 7228.50 7298.27 7307.48 7202.03 7299.83 71.33 0.98 2:8 7405.55 5062.96 27.64
Durables
CG (19)
Capital Goods 11313.78 11264.88 11370.89 11264.88 11212.48 101.30 0.90 8:10 11615.08 7806.90 28.61
Dollex 100 (0)
Market Cap & 1098.22 1106.43 1107.96 1097.58 1106.34 8.12 0.73 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 716.00 721.30 722.48 715.63 721.21 5.21 0.72 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2862.10 2883.63 2885.66 2860.05 2882.92 20.82 0.72 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5822.58 5875.86 5875.86 5807.07 5871.97 49.39 0.84 3:7 5918.98 3878.52 45.54
FMCG
Greenex (20)
Carbon Efficient 1549.81 1552.61 1560.82 1548.52 1553.42 3.61 0.23 6:14 1601.89 1287.21 25.80
Index
HC (17)
7597.02 7590.69 7656.63 7587.49 7601.45 4.43 0.06 7:10 7794.11 5767.51 31.84
Healthcare
IPO (15)
Company 1686.66 1677.29 1695.45 1675.88 1676.06 10.60 0.63 9:6 1695.45 1281.44 27.42
Valuation
IT (10)
Information 5697.59 5734.74 5736.77 5690.51 5748.02 50.43 0.88 1:9 6361.42 5134.08 20.56
Technology
Metal (11)
Metals 10255.73 10352.76 10373.95 10246.05 10342.93 87.20 0.84 1:9 12910.54 9191.03 17.97
Mid Cap (246)
Mid Cap 6649.09 6664.83 6690.74 6645.32 6664.75 15.66 0.23 93:149 6778.70 5073.25 20.27
Companies
Oil & Gas (9)
8456.44 8503.78 8503.78 8441.66 8498.87 42.43 0.50 4:5 9282.81 7336.16 136.72
Oil & Gas
Power (17) 2008.98 2018.26 2030.56 2006.90 2025.62 16.64 0.82 3:14 2416.29 1725.21 22.88
Power
PSU (60)
PSU Companies 7359.57 7371.49 7412.96 7355.75 7373.51
13.94 0.19 21:38 8062.60 6204.05 58.22
Realty (12)
1841.62 1848.72 1865.51 1839.15 1847.60 5.98 0.32 6:6 2212.31 1347.79 37.91
Real Estate
Shariah 50
(50)
Shariah 1216.72 1220.92 1223.60 1215.80 1221.60 4.88 0.40 17:33 1242.17 1021.38 23.94
Compliance
Norms

2. Small Cap
(527) 7173.49 7195.59 7223.58 7168.43 7191.65 18.16 0.25 211:297 7263.11 5460.31 63.83
Small Cap
Companies
T eck (30)
Technology, 3315.98 3336.03 3338.95 3312.62 3341.57 25.59 0.77 5:25 3739.40 3062.51 23.00
Media &
Telecom
NSE Indices Snapshot - A s on 23-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5691.40 5715.65 5720.80 5681.45 5717.15 25.75 0.45 9:40 5815.35 4531.15 219.25
Liquidity
Bank Nifty (12) 11578.15 11605.80 11656.80 11534.55 11607.40 29.25 0.25 3:9 11745.20 7766.35 11.72
Banks
CNX 100 (100)
Market Cap & 5576.40 5600.00 5606.30 5567.90 5601.30 24.90 0.44 23:75 5698.10 4397.35 249.24
Liquidity
CNX 200 (199)
Top 200 by 2875.80 2887.60 2891.65 2871.95 2888.25 12.45 0.43 57:132 2937.05 2260.10 271.36
Free-Float MCap
CNX Auto (15)
4263.45 4288.65 4288.75 4252.40 4295.40 31.95 0.74 6:9 4505.15 3292.70 20.98
Automobile
CNX
Commodities
2465.65 2476.45 2482.95 2463.05 2478.95 13.30 0.54 8:21 2646.35 2143.90 121.89
(30)
Commodities
CNX
Consumption
(30) 2121.10 2131.10 2131.10 2118.55 2132.45 11.35 0.53 8:21 2139.60 1774.00 49.70
Consumption
Theme
CNX Dividend
Oppt (50)
1637.80 1642.15 1646.75 1635.35 1645.00 7.20 0.44 15:33 1661.35 1394.60 37.17
Dividend
Opportunities
CNX Energy
(10) 7893.20 7924.80 7935.00 7878.05 7940.70 47.50 0.60 2:8 8481.15 6816.35 110.52
Energy
CNX Finance
(15) 4730.45 4749.05 4760.45 4716.85 4742.65 12.20 0.26 3:12 4842.85 3695.30 15.90
Finance
CNX FMCG (15) 14890.35 15032.55 15032.55 14846.50 15006.15 115.80 0.77
7:8 15106.80 9841.65 42.46
FMCG
CNX Infra (25)
2568.90 2564.85 2584.95 2564.85 2566.60 2.30 0.09 4:20 2835.80 2045.70 19.86
Infrastructure
CNX IT (20)
Information 6063.15 6090.25 6100.70 6053.20 6112.80 49.65 0.81 5:15 6811.30 5460.70 7.65
Technology
CNX Media
(15)
1564.50 1570.15 1576.40 1560.45 1570.80 6.30 0.40 5:8 1635.50 1091.70 14.43
Media &
Entertainment
CNX Metal (14) 2700.55 2716.05 2729.35 2696.85 2723.30 22.75 0.84
3:11 3455.50 2439.25 9.51
Metals
CNX Midcap
(100)
7873.90 7909.25 7933.10 7866.85 7909.25 35.35 0.45 28:67 8069.10 6030.45 25.08
Mid Cap
Companies
CNX MNC (15)
Multinational 5808.00 5819.05 5839.90 5804.50 5813.75 5.75 0.10 5:10 5884.85 4374.20 122.81
Corporation
CNX Nifty
Junior (50)
50 Liquid 11078.80 11123.75 11154.45 11063.25 11124.65 45.85 0.41 13:36 11353.90 8224.15 29.39
Stocks after
NIFTY

3. CNX Pharma
(10) 5631.45 5648.80 5678.00 5625.05 5642.55 11.10 0.20 2:7 5844.40 4492.80 23.68
Pharmaceuticals
CNX PSE (20)
Public Sector 2935.70 2946.45 2954.65 2934.10 2951.35 15.65 0.53 8:12 3176.35 2586.50 10.39
Enterprises
CNX PSU Bank
(12) 3346.60 3350.90 3385.25 3340.55 3359.15 12.55 0.37 3:9 3921.40 2566.95 7.60
PSU Banks
CNX Realty
(10) 245.05 246.80 248.55 244.60 246.65 1.60 0.65 4:6 299.65 179.85 24.40
Real Estate
CNX Service
(30) 6715.40 6740.05 6755.75 6704.10 6744.45 29.05 0.43 3:27 6929.95 5440.60 31.54
Service Sector
CNX Small Cap
(101) 3490.50 3518.30 3527.00 3488.05 3507.10 16.60 0.47 34:62 3570.25 2677.00 4.78
Small Cap
companies
India VIX (0)
NIFTY Index 13.71 13.78 14.22 12.93 13.04 0.67 5.13 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 70.02 70.02 70.02 70.02 70.02 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2239.60 2258.45 2266.30 2237.50 2258.80 19.20 0.85 10:38 2481.60 1722.45 17.22
Market
Capitalization
S&P CNX 500
(500)
4510.00 4527.55 4534.50 4505.45 4528.45 18.45 0.41 177:307 4602.10 3535.85 288.95
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3672.30 3709.80 3709.80 3669.80 3701.65 29.35 0.79 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.