bse/nse indices snapshot for 27th Sep 2012

1. BSE Indices Snapshot - A s on 27-Sep-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18579.50 18659.75 18735.95 18552.68 18632.17 52.67 0.28 11:19 18866.87 15135.86 22.13
Liquidity
Auto (10)
Automobile 10220.01 10276.08 10379.59 10193.32 10248.37 28.36 0.28 5:5 10829.10 7894.04 30.88
Bankex (14) 13091.70 13144.98 13185.02 13055.99 13098.52 6.82 0.05 11:3 13235.92 8947.37 18.27
Banks
BSE 100 (100)
Market Cap & 5642.55 5656.56 5682.61 5633.89 5648.15 5.60 0.10 49:50 5690.87 4516.41 41.91
Liquidity
BSE 200 (200)
Market Cap & 2283.81 2289.32 2298.95 2280.51 2284.58 0.77 0.03 104:93 2299.78 1819.80 54.32
Liquidity
BSE 500 (500)
Market Cap & 7132.46 7147.37 7178.88 7122.52 7133.26 0.80 0.01 253:240 7178.88 5683.02 51.43
Liquidity
CD (10)
Consumer 6828.31 6747.98 6854.23 6740.91 6736.39 91.92 1.36 4:6 6997.02 5062.96 25.57
Durables
CG (19)
Capital Goods 10938.34 10859.72 10995.89 10856.90 10839.30 99.04 0.91 7:11 11615.08 7806.90 28.01
Dollex 100 (0)
Market Cap & 1096.19 1095.88 1103.55 1094.92 1093.58 2.61 0.24 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 714.04 713.36 718.51 713.02 711.88 2.16 0.30 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2864.55 2868.76 2888.65 2860.42 2863.00 1.55 0.05 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5429.99 5367.05 5442.92 5354.63 5349.05 80.94 1.51 7:3 5481.40 3727.56 43.05
FMCG
Greenex (20)
Carbon Efficient 1541.95 1546.26 1556.25 1539.19 1542.84 0.89 0.06 8:12 1558.72 1287.21 25.22
Index
HC (17)
7436.43 7434.36 7474.74 7420.07 7420.41 16.02 0.22 11:6 7794.11 5757.37 30.47
Healthcare
IPO (23)
Company 1619.55 1620.07 1629.09 1614.34 1616.72 2.83 0.18 10:11 1645.27 1281.44 26.84
Valuation
IT (10)
Information 5889.60 5950.77 5966.72 5872.03 5955.29 65.69 1.10 4:6 6361.42 4902.76 20.70
Technology
Metal (11)
Metals 10385.43 10451.81 10514.73 10364.15 10439.32 53.89 0.52 4:7 12910.54 9191.03 18.13
Mid Cap (249)
Mid Cap 6532.77 6510.55 6557.35 6510.55 6501.14 31.63 0.49 131:115 6654.98 5073.25 21.22
Companies
Oil & Gas (9)
8581.67 8741.77 8754.49 8551.67 8721.34 139.67 1.60 1:8 9282.81 7336.16 131.60
Oil & Gas
Power (17) 2021.13 2027.58 2047.85 2014.53 2025.37 4.24 0.21 8:9 2416.29 1725.21 22.33
Power
PSU (60)
PSU Companies 7352.89 7397.92 7409.16 7342.35 7383.54 30.65 0.42
28:30 8062.60 6204.05 63.49
Realty (12)
1853.93 1857.68 1862.26 1843.26 1846.15 7.78 0.42 6:6 2212.31 1347.79 38.41
Real Estate
Shariah 50
(50)
Shariah 1201.18 1206.77 1210.76 1199.06 1204.95 3.77 0.31 23:27 1212.14 1021.38 21.71
Compliance
Norms

2. Small Cap
(523) 6958.46 6963.50 7004.22 6957.53 6947.84 10.62 0.15 240:263 7263.11 5460.31 54.36
Small Cap
Companies
T eck (30)
Technology, 3387.56 3418.07 3428.21 3379.68 3418.12 30.56 0.89 12:17 3739.40 3062.51 22.89
Media &
Telecom
NSE Indices Snapshot - A s on 27-Sep-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5649.50 5673.75 5693.70 5639.70 5663.45 13.95 0.25 22:27 5720.00 4531.15 217.51
Liquidity
Bank Nifty (12) 11419.45 11466.25 11490.25 11378.35 11427.25 7.80 0.07 8:3 11533.75 7766.35 11.57
Banks
CNX 100 (100)
Market Cap & 5527.15 5540.95 5562.85 5517.30 5532.20 5.05 0.09 46:50 5569.55 4397.35 246.44
Liquidity
CNX 200 (199)
Top 200 by 2847.10 2851.50 2863.90 2841.75 2847.45 0.35 0.01 103:85 2864.60 2260.10 269.80
Free-Float MCap
CNX Auto (15)
4297.60 4312.75 4357.65 4284.05 4302.65 5.05 0.12 7:8 4505.15 3292.70 20.54
Automobile
CNX
Commodities
2462.00 2472.40 2487.95 2458.00 2470.65 8.65 0.35 14:16 2646.35 2143.90 119.35
(30)
Commodities
CNX
Consumption
(30) 2089.70 2075.60 2103.10 2075.60 2072.05 17.65 0.85 19:10 2103.10 1774.00 46.35
Consumption
Theme
CNX Dividend
Oppt (50)
1613.45 1612.45 1619.20 1610.40 1610.55 2.90 0.18 25:21 1624.90 1394.60 35.11
Dividend
Opportunities
CNX Energy
(10) 7964.80 8079.65 8104.70 7939.55 8076.85 112.05 1.39 2:8 8481.15 6816.35 107.17
Energy
CNX Finance
(15) 4712.10 4729.55 4745.35 4693.40 4714.70 2.60 0.06 10:4 4766.90 3695.30 15.53
Finance
CNX FMCG (15) 13940.35 13745.65 13983.20 13725.45 13720.90 219.45 1.60
10:5 14042.55 9470.25 39.94
FMCG
CNX Infra (25)
2503.55 2501.45 2532.45 2497.50 2496.95 6.60 0.26 8:15 2835.80 2045.70 18.87
Infrastructure
CNX IT (20)
Information 6285.20 6343.25 6356.25 6262.15 6348.80 63.60 1.00 6:13 6811.30 5278.50 7.74
Technology
CNX Media
(15)
1503.50 1477.50 1514.85 1475.50 1467.65 35.85 2.44 9:4 1514.85 1091.70 13.49
Media &
Entertainment
CNX Metal (14) 2734.25 2751.10 2768.85 2729.75 2752.55 18.30 0.66
5:9 3455.50 2439.25 9.50
Metals
CNX Midcap
(100)
7744.70 7718.50 7780.25 7718.50 7717.10 27.60 0.36 52:44 8043.30 6030.45 25.66
Mid Cap
Companies
CNX MNC (15)
Multinational 5638.25 5653.00 5672.75 5620.50 5635.20 3.05 0.05 5:10 5728.05 4374.20 119.45
Corporation
CNX Nifty
Junior (50)
50 Liquid 10884.75 10801.75 10912.85 10801.75 10799.80 84.95 0.79 24:24 10961.35 8224.15 29.42
Stocks after
NIFTY

3. CNX Pharma
(10) 5538.70 5547.95 5575.40 5524.75 5541.85 3.15 0.06 3:7 5844.40 4422.65 23.03
Pharmaceuticals
CNX PSE (20)
Public Sector 2936.30 2969.65 2973.65 2932.10 2970.30 34.00 1.14 7:13 3176.35 2586.50 10.65
Enterprises
CNX PSU Bank
(12) 3349.05 3338.90 3364.10 3326.75 3328.40 20.65 0.62 7:4 3921.40 2566.95 7.59
PSU Banks
CNX Realty
(10) 247.10 245.30 248.00 244.90 244.90 2.20 0.90 6:4 299.65 179.85 26.86
Real Estate
CNX Service
(30) 6749.05 6783.15 6805.70 6730.95 6771.90 22.85 0.34 15:13 6919.85 5440.60 31.84
Service Sector
CNX Small Cap
(101) 3424.35 3445.20 3453.05 3422.50 3425.60 1.25 0.04 44:53 3570.25 2677.00 4.54
Small Cap
companies
India VIX (0)
NIFTY Index 16.91 16.30 17.09 15.73 16.97 0.06 0.35 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (50) 2216.90 2211.25 2230.65 2211.25 2210.90 6.00 0.27 24:25 2481.60 1722.45 15.72
Market
Capitalization
S&P CNX 500
(500)
4458.15 4463.75 4483.90 4450.60 4458.00 0.15 0.00 247:235 4483.90 3535.85 283.63
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3676.70 3674.00 3705.75 3669.75 3671.80 4.90 0.13 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.