- The document is a market report that provides closing prices, indicators, and trends for various stock market indexes and commodities on short, intermediate, and long-term timeframes. - Most markets were indicated as bullish on the short-term, with bearish signals on some intermediate and long-term timeframes as concerns about economic growth mounted. - Key commodity indexes like crude oil and industrial metals were signaling bearish trends on the long-term, while Treasury yields remained low with bearish signals on short to intermediate timeframes.

1. Fri 14-Aug-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 1004.09 BULL BEAR U/MR 1012.60 994.60 - BULL+ BEAR BULL O/BT 1018.00 990.22 - BULL BULL BULL O/BT 996.68 869.32 ** BEAR--
$OEX 466.22 BULL BEAR U/MR 469.24 461.67 - BULL+ BEAR BEAR O/BT 469.45 460.72 - BULL BULL BULL O/BT 464.97 408.76 ** BEAR--
$COMP 1985.52 BULL BEAR U/MR 2006.73 1969.68 - BULL BEAR BEAR O/BT 2015.26 1962.08 - BULL BULL BULL O/BT 2009.81 1727.05 ** BEAR
$NDX 1611.58 BULL BULL U/MR 1634.12 1594.76 - BULL BEAR BEAR O/BT 1634.12 1587.40 - BULL BULL BULL O/BT 1632.97 1394.87 ** BEAR
$INDU 9321.4 BULL BULL O/BT 9424.11 9221.02 - BULL+ #N/A BULL O/BT 9437.71 9173.65 - BULL BULL BULL O/BT 9246.43 8087.19 ** BEAR--
$N225 10597 BULL BULL O/BT 10630 10539 - BULL+ BULL BULL O/BT 10630 10434 - BULL BULL BEAR O/BT 11457 6995 ** BEAR-
$ETOP 201 BULL BULL U/MR 204 199 - BULL+ #N/A BULL O/BT 204 199 - BULL BULL BULL O/BT 200 175 ** BEAR--
$FTSE 4713.97 BEAR BEAR O/BT 4790.18 4699.50 - BULL+ #N/A #N/A O/BT 4790.18 4631.70 - #N/A BULL BULL O/BT 4646.86 4096.08 ** BEAR-
$DAX 5309.11 BULL BEAR MRNG 5444.13 5289.78 - BULL #N/A BEAR O/BT 5455.27 5252.15 - BULL BULL BULL O/BT 5396.95 4524.01 ** BEAR-
$CAC 3495.27 #N/A BEAR O/BT 3553.81 3480.47 - BULL+ #N/A #N/A O/BT 3558.47 3435.87 - #N/A BULL BULL O/BT 3455.51 2957.83 ** BEAR--
$FVX 24.98 BEAR BEAR L/MR 25.54 24.36 - #N/A #N/A BEAR U/MR 28.11 24.36 - BULL #N/A BULL U/MR 27.46 21.83 * BEAR
$TNX 35.58 BEAR BEAR L/MR 35.99 34.93 - #N/A #N/A BEAR U/MR 38.58 34.93 - BULL #N/A BULL U/MR 37.66 32.65 * #N/A
$TYX 44.06 BEAR BEAR L/MR 44.37 43.52 - #N/A #N/A BULL L/MR 46.70 43.46 * BULL #N/A BULL U/MR 46.56 41.56 * #N/A
$CRB 257.75 BEAR BEAR L/MR 265.27 257.75 * BULL #N/A BULL O/BT 269.18 257.45 - #N/A BULL BULL O/BT 257.45 231.17 ** BEAR-
$USD 78.81 BEAR BULL MRNG 78.92 78.23 - #N/A BULL #N/A MRNG 79.39 78.23 - BEAR BEAR BEAR L/MR 80.89 78.22 * #N/A
$XAU 145.89 BULL BEAR MRNG 149.82 144.53 - #N/A #N/A BEAR MRNG 150.04 142.89 - #N/A #N/A BULL U/MR 151.92 125.61 * #N/A
$HUI 357.46 BULL BULL MRNG 367.32 353.39 - #N/A #N/A BEAR MRNG 367.32 349.20 - #N/A #N/A BULL U/MR 366.91 303.22 * #N/A
$AU 947.2 #N/A BEAR MRNG 959.50 942.90 - #N/A #N/A BEAR MRNG 960.70 941.00 - #N/A #N/A BULL U/MR 959.30 904.80 - BULL
$AG 14.72 BULL BULL U/MR 15.19 14.59 - BULL BULL BULL MRNG 15.19 14.13 - #N/A #N/A BULL U/MR 14.10 12.47 * #N/A
$OIL 67.47 BEAR BEAR L/MR 71.60 67.12 * #N/A #N/A BEAR U/MR 71.60 67.12 - #N/A #N/A BULL O/BT 71.85 58.32 ** BEAR
$PT 1256 BULL #N/A U/MR 1273.00 1252.00 - BULL BULL BULL U/MR 1289.00 1201.00 - #N/A #N/A BULL U/MR 1221.00 1085.50 * BEAR
$VIX 24.27 BEAR BEAR L/MR 25.94 24.26 - #N/A #N/A #N/A O/SLD 26.98 24.26 - BEAR BEAR BEAR O/SLD 33.05 23.00 ** #N/A
$VXO 23.99 BEAR BULL O/SLD 25.88 23.85 - #N/A #N/A #N/A O/SLD 25.95 23.78 - BEAR BEAR BULL O/SLD 103.41 16.89 ** #N/A
$VXN 25.24 BEAR BULL L/MR 26.91 25.20 - #N/A #N/A BEAR O/SLD 29.53 23.85 - BEAR- BEAR BEAR O/SLD 32.52 23.85 ** #N/A
$RUA 586.87 BULL BEAR U/MR 592.68 581.54 - BULL+ BEAR BULL O/BT 595.48 576.56 - BULL BULL BULL O/BT 582.07 505.11 ** BEAR--
$RUI 549.76 BULL BEAR U/MR 554.73 544.70 - BULL+ BEAR BULL O/BT 557.39 539.88 - BULL BULL BULL O/BT 544.92 474.10 ** BEAR--
$RUT 563.9 #N/A BEAR U/MR 574.70 558.58 - BULL+ #N/A #N/A O/BT 577.57 558.58 - BULL BULL BULL O/BT 563.48 473.54 ** BEAR-
$MID 645.99 BULL BULL O/BT 658.35 638.50 - BULL+ #N/A BULL O/BT 658.35 628.03 - BULL BULL BULL O/BT 633.25 539.04 ** BEAR-
$SML 299.18 BEAR BEAR U/MR 304.56 296.07 - BULL+ BEAR BULL O/BT 307.02 295.41 - BULL BULL BULL O/BT 298.65 252.11 ** BEAR-
$NFA 4639.86 BULL BEAR O/BT 4676.02 4587.01 - BULL++ #N/A BULL O/BT 4733.99 4366.78 - BULL BULL BULL O/BT 4374.45 3592.19 ** BEAR--
$BKX 45.82 BULL BULL O/BT 45.90 44.63 - BULL++ BULL BULL O/BT 46.46 40.45 - #N/A BULL BULL U/MR 43.80 31.84 * BEAR--
$BIX 127.03 BULL BEAR U/MR 128.79 121.86 - BULL+ BULL BULL O/BT 131.60 112.68 - #N/A BULL BULL U/MR 127.66 93.85 * BEAR--
$XBD 109.75 #N/A BEAR U/MR 111.90 108.53 - BULL+ #N/A BULL O/BT 113.45 108.36 - #N/A BULL BULL O/BT 109.18 90.09 ** BEAR--
$IXF 1946.12 BEAR BEAR MRNG 1976.91 1925.77 - BULL+ BULL BULL O/BT 2018.51 1906.53 - #N/A BULL BULL O/BT 1907.02 1667.51 ** BEAR--
$INSR 3382.04 #N/A BEAR O/BT 3419.38 3354.15 - BULL+ #N/A BULL O/BT 3422.19 3328.23 - #N/A BULL BULL O/BT 3305.65 2964.90 ** BEAR
$BANK 1724.28 BEAR BEAR MRNG 1752.30 1706.49 - BULL+ BULL BULL O/BT 1787.68 1681.91 ** #N/A BULL BULL U/MR 1685.46 1481.86 * BEAR--
$SOX 294.65 BULL BEAR MRNG 300.88 292.54 - #N/A BEAR BEAR O/BT 302.46 289.84 - BULL BULL BULL O/BT 309.23 247.17 ** BEAR-
$BTK 858.56 #N/A BEAR MRNG 876.67 850.66 - BULL+ BEAR BEAR O/BT 898.87 848.15 - BULL+ BULL BULL U/MR 893.69 639.22 - #N/A

2. Fri 14-Aug-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 665.8 BULL BEAR MRNG 673.78 661.27 - #N/A #N/A BEAR O/BT 673.78 656.55 - #N/A BULL BULL O/BT 674.94 605.83 ** BEAR-
$IXTC 201.2 BULL BEAR L/MR 202.99 198.94 - #N/A BEAR BEAR O/BT 205.05 198.87 - BULL BULL BULL O/BT 209.56 176.98 ** BEAR
$NWX 208.62 BULL BULL O/BT 213.75 205.02 - BULL+ BULL BULL O/BT 213.75 196.38 - BULL BULL BULL O/BT 201.00 169.57 ** #N/A
$DDX 91.32 #N/A BEAR O/BT 94.12 90.18 - BULL++ BULL BULL O/BT 94.12 87.61 - BULL+ BULL BULL O/BT 87.28 68.79 ** BEAR-
$IIX 202.38 #N/A BEAR U/MR 204.74 200.62 - BULL #N/A #N/A O/BT 205.34 200.62 - BULL BULL BULL O/BT 205.33 174.35 ** #N/A
$CYC 710.18 BULL BEAR O/BT 728.49 702.15 - BULL++ BEAR BULL O/BT 729.56 683.20 - BULL+ BULL BULL O/BT 688.70 504.00 ** BEAR
$TRAN 3705.92 #N/A BEAR O/BT 3774.64 3669.27 - BULL+ BULL #N/A O/BT 3783.30 3655.10 - BULL BULL BULL O/BT 3614.27 2988.88 ** BEAR-
$TRANQ 1815.29 BEAR BEAR U/MR 1852.80 1799.89 - BULL BULL #N/A U/MR 1870.08 1799.89 * #N/A BULL BULL U/MR 1812.76 1625.34 * BEAR-
$XAL 23.38 BULL BEAR O/BT 23.85 23.04 - BULL++ BULL #N/A O/BT 23.98 22.20 - #N/A BULL BULL O/BT 21.38 16.64 ** BEAR-
$RLX 361.69 BEAR BEAR L/MR 368.31 359.60 * BULL+ #N/A BULL O/BT 373.58 350.67 - BULL BULL BULL O/BT 359.42 303.76 ** BEAR
$HGX 102.81 #N/A BEAR U/MR 105.88 101.49 - BULL++ BULL BULL O/BT 108.64 95.65 - #N/A BULL BULL O/BT 98.04 72.67 ** BEAR--
$CMR 595.74 BEAR BEAR O/BT 601.24 590.95 - BULL+ BULL #N/A O/BT 602.60 590.95 - BULL BULL BULL O/BT 593.16 536.23 ** BEAR
$DRG 277.2 #N/A BEAR MRNG 278.75 274.56 - BULL BEAR BEAR O/BT 280.31 274.56 - BULL BULL BULL O/BT 284.34 256.09 ** BEAR
$HMO 1184.47 BULL #N/A U/MR 1197.92 1166.11 - BULL BULL BULL U/MR 1216.84 1098.05 - #N/A BULL BULL O/BT 1216.84 1036.63 ** BEAR
$UTIL 373.07 #N/A BULL U/MR 375.69 368.65 - #N/A #N/A BULL O/BT 379.23 358.44 - #N/A BULL BULL O/BT 379.23 342.02 ** BEAR--
$UTY 393.34 #N/A #N/A MRNG 394.25 388.84 - #N/A BEAR BULL O/BT 401.55 378.45 - #N/A BULL BULL O/BT 401.55 363.36 ** BEAR--
$XOI 952.46 BULL BEAR L/MR 963.89 944.47 * #N/A #N/A BEAR U/MR 1059.10 744.56 * #N/A BULL BEAR U/MR 1156.87 744.56 * BEAR-
$XNG 458.78 BEAR BEAR O/BT 468.16 454.50 - BULL #N/A BULL O/BT 469.94 448.31 - #N/A BULL BULL U/MR 454.36 372.44 * BEAR
$OSX 171.21 BULL BEAR U/MR 176.28 169.32 - #N/A #N/A BEAR U/MR 176.28 167.37 - #N/A #N/A BULL U/MR 176.69 142.45 * BEAR-
MG135 470.77 BULL BEAR MRNG 484.84 465.19 - #N/A BEAR BEAR MRNG 486.51 459.62 - #N/A #N/A BULL U/MR 491.58 411.81 * #N/A
MG136 176.84 BULL BEAR MRNG 182.15 173.77 - #N/A #N/A BEAR MRNG 182.61 164.86 - #N/A #N/A BULL U/MR 176.62 134.90 * BEAR
%40Dma 85.69 #N/A BEAR MRNG 85.69 85.69 - #N/A #N/A BEAR O/BT 88.46 85.69 ** #N/A BULL BULL U/MR 87.58 26.89 - #N/A
%200Dma 88.97 BULL BEAR O/BT 88.97 88.97 - BULL BEAR #N/A O/BT 89.56 88.31 - BULL #N/A BULL O/BT 86.54 59.93 - BULL