More Related Content
What's hot
Viewers also liked
Viewers also liked (20)
Similar to Cob 20090605 2
More from macavity_d_katt
More from macavity_d_katt (20)
Recently uploaded
Recently uploaded (8)
Cob 20090605 2
- 1. Fri 05-Jun-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 940.09 BEAR #N/A O/BT 951.69 934.13 - BULL BULL BULL O/BT 951.69 923.26 ** #N/A BULL BULL O/BT 930.17 866.10 ** BEAR-- $OEX 437.17 BEAR #N/A O/BT 442.49 435.05 - BULL BULL BULL O/BT 442.49 429.65 ** #N/A BULL BULL O/BT 431.62 403.09 ** BEAR-- $COMP 1849.42 #N/A #N/A O/BT 1865.95 1834.63 - BULL BULL BULL O/BT 1865.95 1792.80 - BULL BULL BULL O/BT 1774.33 1664.19 ** BEAR-- $NDX 1493.21 BULL BULL O/BT 1505.77 1479.22 - BULL+ BULL BULL O/BT 1505.77 1446.97 - BULL BULL BULL O/BT 1435.80 1339.82 ** BEAR- $INDU 8763.13 #N/A BULL O/BT 8839.40 8700.41 - BULL BULL BULL O/BT 8839.40 8501.29 ** #N/A BULL BULL O/BT 8591.93 8099.31 ** BEAR-- $N225 9768 #N/A BULL O/BT 9775 9719 - BULL BULL BULL O/BT 9793 9491 - #N/A BULL BEAR O/BT 11457 6995 ** BEAR-- $ETOP 187 BEAR BULL MRNG 189 186 - BULL #N/A BULL O/BT 190 185 ** #N/A BULL BULL O/BT 188 177 ** BEAR-- $FTSE 4386.94 BEAR BEAR L/MR 4477.18 4359.33 * #N/A BEAR #N/A O/BT 4520.82 4210.75 ** #N/A BULL BULL O/BT 4520.82 4210.75 ** BEAR-- $DAX 5064.8 BEAR BEAR MRNG 5158.33 5036.54 - BULL #N/A BULL O/BT 5177.59 4991.21 - #N/A BULL BULL O/BT 5060.76 4653.25 ** BEAR-- $CAC 3312.03 BEAR BEAR U/MR 3387.88 3288.99 - BULL #N/A BULL O/BT 3399.59 3288.99 ** #N/A BULL BULL O/BT 3355.95 3115.27 ** BEAR-- $FVX 28.53 BULL BULL O/BT 28.55 26.10 - BULL+ BULL BULL O/BT 28.55 23.72 - BULL BULL BULL O/BT 25.41 19.36 ** BEAR- $TNX 38.62 BULL BULL O/BT 39.05 37.53 - BULL+ BULL BULL O/BT 39.05 35.05 - BULL BULL BULL U/MR 37.58 30.77 * BEAR $TYX 46.56 BULL BULL O/BT 47.18 45.55 - BULL+ BULL BULL O/BT 47.18 43.74 - BULL BULL BULL O/BT 46.28 40.32 ** #N/A $CRB 257.92 BULL #N/A O/BT 260.08 257.61 - BULL+ BULL BULL O/BT 260.91 252.46 ** #N/A BULL BULL O/BT 253.17 209.94 ** BEAR-- $USD 80.73 BULL BULL U/MR 80.82 79.16 * BEAR- BULL #N/A O/SLD 80.82 78.33 - BEAR BEAR BEAR MRNG 84.87 79.22 - #N/A $XAU 150.67 BEAR BEAR L/MR 157.17 149.11 * BULL+ #N/A BULL O/BT 162.21 146.60 - BULL BULL BULL MRNG 162.21 118.95 - #N/A $HUI 367.82 BEAR BEAR L/MR 387.02 364.37 * BULL BEAR #N/A O/BT 404.56 364.37 - BULL BULL BULL MRNG 404.53 296.41 - #N/A $AU 955.8 BEAR BEAR L/MR 984.00 953.10 * BULL+ BULL #N/A O/BT 992.10 953.10 - #N/A BULL BULL U/MR 980.40 880.50 - BULL $AG 15.27 BEAR #N/A MRNG 15.98 15.16 - BULL+ BULL #N/A O/BT 16.25 15.07 - BULL BULL BULL MRNG 15.76 12.04 - #N/A $OIL 68.45 BULL #N/A O/BT 70.32 67.54 - BULL++ BULL BULL O/BT 70.32 64.95 - BULL BULL BULL O/BT 66.62 50.43 ** BEAR- $PT 1263 #N/A BULL O/BT 1293.00 1230.00 - BULL+ BULL BULL U/MR 1293.00 1203.00 - BULL BULL BULL O/BT 1243.00 1066.50 ** BEAR $VIX 29.62 BEAR BEAR MRNG 30.81 28.85 - BEAR BULL #N/A O/SLD 31.79 28.30 - BEAR BEAR BEAR O/SLD 36.88 26.57 ** #N/A $VXO 29.3 BULL BEAR MRNG 30.84 28.42 - BEAR #N/A BEAR O/SLD 32.99 26.51 - BEAR BEAR BULL O/SLD 103.41 16.89 ** #N/A $VXN 30.71 #N/A BEAR MRNG 32.56 30.28 - BEAR BULL #N/A O/SLD 32.56 29.23 - BEAR BEAR BEAR O/SLD 37.04 27.87 ** #N/A $RUA 548.73 BEAR #N/A O/BT 555.18 545.06 - BULL BULL BULL O/BT 555.18 534.73 - #N/A BULL BULL O/BT 541.17 505.01 ** BEAR-- $RUI 513.76 BEAR #N/A O/BT 519.91 510.30 - BULL BULL BULL O/BT 519.91 501.93 - #N/A BULL BULL O/BT 507.68 473.08 ** BEAR-- $RUT 530.36 #N/A #N/A O/BT 535.86 526.51 - BULL BULL BULL O/BT 535.86 504.57 - #N/A BULL BULL O/BT 511.82 470.37 ** BEAR-- $MID 596.1 #N/A #N/A O/BT 602.51 590.49 - BULL BULL BULL O/BT 602.51 575.50 - #N/A BULL BULL O/BT 589.88 540.86 ** BEAR-- $SML 280.09 #N/A #N/A O/BT 283.19 277.96 - BULL BULL BULL O/BT 283.19 266.24 - #N/A BULL BULL O/BT 274.22 249.62 ** BEAR-- $NFA 3975.93 BEAR #N/A U/MR 4065.68 3954.25 - #N/A #N/A BULL O/BT 4096.50 3886.36 - #N/A BULL BULL O/BT 4095.59 3479.30 ** BEAR-- $BKX 37.07 BULL #N/A L/MR 38.54 36.89 - #N/A BEAR #N/A U/MR 38.54 35.85 * #N/A BULL BULL U/MR 43.80 31.84 * BEAR-- $BIX 109.23 BULL #N/A L/MR 113.45 108.74 - #N/A BEAR #N/A U/MR 127.66 94.87 * #N/A BULL BULL U/MR 127.66 93.85 * BEAR-- $XBD 103.22 BULL #N/A O/BT 104.41 102.81 - BULL BULL BULL O/BT 104.41 98.59 - #N/A BULL BULL O/BT 100.96 89.88 ** BEAR-- $IXF 1864.48 BEAR #N/A O/BT 1908.95 1849.65 - #N/A #N/A BULL O/BT 1908.95 1828.53 ** #N/A BULL BULL O/BT 1888.25 1694.66 ** BEAR-- $INSR 3145.16 #N/A #N/A O/BT 3182.52 3125.50 - #N/A #N/A BULL U/MR 3182.52 2976.30 * #N/A BULL BULL U/MR 3176.55 2862.18 * BEAR- $BANK 1618.54 #N/A BEAR U/MR 1663.34 1605.49 - #N/A #N/A BEAR U/MR 1681.85 1539.03 * #N/A BULL BULL U/MR 1749.20 1539.03 * BEAR-- $SOX 270.74 BEAR BEAR U/MR 277.96 268.67 - BULL BULL #N/A O/BT 284.11 266.99 - BULL #N/A BULL O/BT 272.93 235.64 ** BEAR-- $BTK 678.8 BEAR BEAR O/BT 687.49 669.33 - BULL+ BULL BULL U/MR 698.20 624.21 * #N/A BULL BULL MRNG 666.78 541.69 - BEAR
- 2. Fri 05-Jun-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 656.58 BEAR BEAR U/MR 669.16 651.55 - #N/A #N/A BULL O/BT 670.38 651.55 - #N/A BULL BULL O/BT 670.06 605.27 ** BEAR-- $IXTC 197 BULL BULL O/BT 198.13 195.09 - BULL BULL BULL O/BT 198.13 189.58 - BULL BULL BULL O/BT 190.29 172.76 ** BEAR $NWX 193.17 BULL #N/A O/BT 195.78 191.69 - BULL BULL BULL O/BT 195.78 187.82 - BULL BULL BULL O/BT 191.22 169.41 ** BEAR- $DDX 71.61 BULL #N/A O/BT 72.42 70.55 - BULL+ BULL BULL O/BT 72.42 59.42 - BULL BULL BULL O/BT 71.02 58.97 ** BEAR-- $IIX 193.96 BULL BULL O/BT 195.53 192.13 - BULL+ BULL BULL O/BT 195.53 186.78 - BULL+ BULL BULL O/BT 187.63 171.23 ** #N/A $CYC 587.07 BULL BULL O/BT 600.13 578.25 - BULL BULL BULL O/BT 600.13 549.95 - BULL BULL BULL O/BT 587.58 497.59 ** BEAR-- $TRAN 3349.98 BEAR BULL U/MR 3401.37 3315.80 - BULL BULL BULL U/MR 3432.87 3199.30 * #N/A BULL BULL U/MR 3458.23 2971.98 * BEAR-- $TRANQ 1826.15 BEAR #N/A U/MR 1846.89 1813.52 - #N/A BULL BULL U/MR 1879.46 1791.08 * #N/A BULL BULL U/MR 1909.30 1636.42 * BEAR-- $XAL 17.93 BEAR BULL U/MR 18.54 17.42 - #N/A #N/A BULL MRNG 18.54 16.50 - #N/A BULL BULL L/MR 20.06 15.97 - BEAR-- $RLX 334.12 BEAR #N/A U/MR 339.86 329.78 - #N/A BULL BULL O/BT 343.87 318.92 - #N/A #N/A BULL O/BT 346.95 308.76 ** BEAR- $HGX 85.33 BEAR BEAR MRNG 88.51 84.77 - #N/A #N/A BULL U/MR 91.03 84.77 * #N/A #N/A BULL U/MR 99.47 79.39 * BEAR-- $CMR 572.5 BEAR #N/A U/MR 578.45 569.71 - BULL BULL BULL O/BT 582.84 562.75 - #N/A BULL BULL O/BT 563.63 529.89 ** BEAR-- $DRG 254.96 BEAR BEAR L/MR 257.68 253.17 * BULL #N/A #N/A O/BT 260.56 253.17 ** #N/A BULL BULL U/MR 257.14 235.15 * BEAR-- $HMO 1105.76 BEAR BEAR U/MR 1119.82 1080.15 - #N/A #N/A BULL O/BT 1184.13 969.43 - #N/A BULL BULL O/BT 1184.13 967.85 ** BEAR- $UTIL 344.6 BEAR #N/A U/MR 349.58 341.95 - #N/A #N/A BULL MRNG 353.20 338.51 - #N/A BULL BULL MRNG 357.91 325.67 - BEAR-- $UTY 363.38 BEAR BULL U/MR 368.36 360.42 - #N/A #N/A BULL MRNG 372.33 356.84 - #N/A BULL BULL O/SLD 375.78 343.53 - BEAR-- $XOI 980.68 BEAR BEAR MRNG 1011.95 957.67 - BULL BULL BEAR O/BT 1059.10 744.56 ** #N/A BULL BEAR U/MR 1156.87 744.56 * BEAR- $XNG 445.42 BEAR BEAR U/MR 456.54 431.17 - BULL BULL BULL O/BT 464.36 431.17 - #N/A BULL BULL O/BT 453.28 387.41 ** BEAR $OSX 178.9 BEAR #N/A U/MR 183.45 175.85 - BULL BULL BULL O/BT 185.17 171.34 - #N/A BULL BULL O/BT 177.20 149.90 ** BEAR- MG135 483.51 BEAR BEAR L/MR 497.50 476.98 * BULL+ #N/A #N/A O/BT 531.19 476.98 - BULL BULL BULL MRNG 526.06 380.26 - #N/A MG136 187.54 BEAR BEAR MRNG 196.96 185.25 - BULL+ #N/A #N/A O/BT 206.10 182.55 - BULL BULL BULL O/BT 202.33 143.71 ** BEAR- %40Dma 85.63 BEAR BEAR O/BT 85.63 85.63 ** #N/A BULL BULL MRNG 87.03 85.15 - #N/A BULL BULL O/BT 92.38 71.40 - #N/A %200Dma 67.23 BULL BEAR O/BT 67.23 67.23 - BULL+ BULL BULL O/BT 67.72 63.58 - BULL+ BULL BULL MRNG 56.62 31.78 - #N/A