Thu 11-Jun-09                              ST                                                     IT                                                   LT
          CLOSE      MO     PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO                 PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO               PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX      944.89    #N/A   BULL O/BT    956.23  939.04 - BULL  BULL               BULL O/BT    951.69 923.26   - #N/A BULL             BULL O/BT    930.17 866.10  ** BEAR--
$OEX      439.25    BEAR   BULL O/BT    444.47 436.21  - BULL  BULL               BULL O/BT    442.49 429.65   - #N/A BULL             BULL O/BT    431.62 403.09  ** BEAR--
$COMP     1862.37   #N/A   BULL O/BT   1879.92 1854.75 - BULL+ BULL               BULL O/BT   1865.95 1792.80  - BULL BULL             BULL O/BT   1774.33 1664.19 ** BEAR--
$NDX      1497.01   #N/A   BULL O/BT   1511.94 1493.16 - BULL+ BULL               BULL O/BT   1505.77 1446.97  - BULL BULL             BULL O/BT   1435.80 1339.82 ** BEAR-
$INDU     8770.92   BEAR   BULL O/BT   8877.93 8736.23 - BULL  BULL               BULL O/BT   8839.40 8501.29 ** #N/A BULL             BULL O/BT   8591.93 8099.31 ** BEAR--

$N225      9981     BULL   #N/A O/BT      10022     9959     -    BULL+    BULL   BULL   O/BT    9793      9491     -    BULL   BULL   BEAR   O/BT    11457     6995     **   BEAR--
$ETOP       190     BULL   BULL U/MR       191       189     -    BULL     #N/A   BULL   O/BT     190       185     -    #N/A   BULL   BULL   O/BT     188       177     **   BEAR--
$FTSE     4461.87   BULL   BULL MRNG     4505.89   4404.79   -    #N/A     BEAR   BULL   O/BT   4520.82   4210.75   -    #N/A   BULL   BULL   O/BT   4520.82   4210.75   **   BEAR--
$DAX      5107.26   BULL   BULL MRNG     5133.40   5034.81   -    BULL     #N/A   BEAR   O/BT   5177.59   4991.21   -    #N/A   BULL   BULL   O/BT   5060.76   4653.25   **   BEAR--
$CAC      3334.94   BULL   #N/A L/MR     3343.06   3294.34   *    #N/A     #N/A   BEAR   O/BT   3399.59   3288.99   -    #N/A   BULL   BULL   O/BT   3355.95   3115.27   **   BEAR--

$FVX       28.48    BEAR BEAR     O/BT    29.91     28.04    -    BULL++ BULL BULL       O/BT    28.55     23.72    -    BULL  BULL BULL O/BT         25.41     19.36    **   BEAR-
$TNX       38.62    BEAR BEAR     O/BT    40.14     38.09    -    BULL+ BULL BULL        O/BT    39.05     35.05    -    BULL  BULL BULL U/MR         37.58     30.77     *   BEAR
$TYX       46.92    BEAR BEAR     L/MR    48.41     46.57    *    BULL+ BULL BULL        O/BT    47.18     43.74    -    BULL+ BULL BULL O/BT         46.28     40.32    **   #N/A

$CRB      266.17    BULL BULL O/BT       266.17    260.87    -    BULL+    BULL BULL O/BT       260.91    252.46    -    #N/A   BULL BULL O/BT       253.17    209.94    **   BEAR--
$USD      79.46     BEAR BEAR MRNG       80.40     79.19     -    BEAR     BULL BULL O/SLD       80.82     78.33    -    BEAR   BEAR BEAR L/MR        84.87     79.22    *    #N/A

$XAU      149.68    BEAR   BEAR L/MR      152.62    147.18    *   BULL     BEAR   BEAR O/BT     162.21    146.60    -    BULL   BULL   BULL   MRNG   162.21    118.95     -   #N/A
$HUI      361.46    BEAR   BEAR O/SLD    368.98    354.46    **   #N/A     BEAR   BEAR O/BT      404.56    364.37   -    BULL   BULL   BULL   MRNG    404.53    296.41    -   #N/A
$AU       955.6     BULL   #N/A L/MR      963.20    942.50    *   BULL     #N/A   BEAR O/BT      992.10   953.10    -    #N/A   BULL   BULL   U/MR   980.40    880.50     -   BULL
$AG        15.4     BULL   BULL MRNG       15.54     14.93    -   BULL     BEAR   BEAR O/BT       16.25    15.07    -    BULL   BULL   BULL   MRNG    15.76     12.04     -   #N/A
$OIL      72.47     BULL   BULL O/BT       73.23     71.32    -   BULL++   BULL   BULL O/BT       70.32    64.95    -    BULL   BULL   BULL   O/BT    66.62     50.43    **   BEAR
$PT        1264     BULL   #N/A U/MR     1271.50   1218.00    -   BULL+    BULL   BULL U/MR     1293.00   1203.00   -    BULL   BULL   BULL   O/BT   1243.00   1066.50   **   BEAR

$VIX       28.11    BEAR BULL L/MR        31.82     26.41    -    BEAR     BEAR BEAR O/SLD       31.79     28.30    -    BEAR   BEAR BEAR O/SLD      36.88      26.57    **   #N/A
$VXO       27.16    BEAR BEAR O/SLD       27.22     26.43    -    BEAR     BEAR BEAR O/SLD       32.99     26.51    -    BEAR   BEAR BULL O/SLD      103.41     16.89    **   #N/A
$VXN       29.73    BEAR BEAR O/SLD       30.18     29.24    -    BEAR     #N/A BULL O/SLD       32.56     29.23    -    BEAR   BEAR BEAR O/SLD      37.04      27.87    **   #N/A

$RUA      551.18    #N/A   BULL   O/BT   557.51    547.80    -    BULL     BULL   BULL   O/BT   555.18    534.73    -    #N/A   BULL   BULL   O/BT   541.17    505.01    **   BEAR--
$RUI      516.61    #N/A   BULL   O/BT   522.51    513.38    -    BULL     BULL   BULL   O/BT   519.91    501.93    -    #N/A   BULL   BULL   O/BT   507.68    473.08    **   BEAR--
$RUT      526.08    BEAR   BULL   O/BT   532.90    524.43    -    BULL     BULL   BULL   O/BT   535.86    504.57    -    #N/A   BULL   BULL   O/BT   511.82    470.37    **   BEAR--
$MID      598.64    #N/A   BULL   O/BT   604.26    594.90    -    BULL     BULL   BULL   O/BT   602.51    575.50    -    #N/A   BULL   BULL   O/BT   589.88    540.86    **   BEAR--
$SML      276.7     BEAR   BEAR   O/BT   281.42    272.52    -    BULL     BULL   BULL   O/BT   283.19    266.24    -    #N/A   BULL   BULL   O/BT   274.22    249.62    **   BEAR--

$NFA      4057.46   BULL   BULL   U/MR   4107.12   4001.13   -    #N/A     #N/A   BULL   O/BT   4096.50   3886.36    -   #N/A   BULL   BULL   O/BT   4095.59   3479.30   **   BEAR--
$BKX       38.19    BULL   BULL   U/MR    38.90     37.23    -    #N/A     BEAR   BULL   U/MR     38.54    35.85    *    #N/A   BULL   BULL   U/MR    43.80     31.84    *    BEAR--
$BIX      111.35    #N/A   BULL   U/MR    113.12    109.97   -    #N/A     BEAR   BULL   U/MR    127.66    94.87    *    #N/A   BULL   BULL   U/MR    127.66    93.85     *   BEAR--
$XBD      102.01    BEAR   BEAR   U/MR    103.25    99.87    -    #N/A     #N/A   BULL   O/BT    104.41    98.59     -   #N/A   BULL   BULL   O/BT    100.96    89.88    **   BEAR--
$IXF      1870.25   BEAR   BULL   U/MR   1891.15   1853.96   -    #N/A     BULL   BULL   O/BT   1908.95   1828.53   **   #N/A   BULL   BULL   O/BT   1888.25   1694.66   **   BEAR--
$INSR     3104.84   BEAR   BEAR   U/MR   3142.06   3073.57   -    #N/A     BULL   BULL   U/MR   3182.52   2976.30   *    #N/A   BULL   BULL   U/MR   3176.55   2862.18   *    BEAR-
$BANK     1619.17   BEAR   BULL   MRNG   1640.48   1603.28   -    #N/A     #N/A   BEAR   U/MR   1681.85   1539.03   *    #N/A   BULL   BULL   U/MR   1749.20   1539.03   *    BEAR--

$SOX      279.74    BULL BULL O/BT       285.36    277.34    -    BULL     BULL BULL     O/BT   284.11    266.99     -   BULL   BULL BULL O/BT       272.93    235.64    **   BEAR--
$BTK      688.9     BULL BULL MRNG       697.07    671.52    -    BULL+    BULL BULL     O/BT   698.20    624.21    **   #N/A   BULL BULL U/MR       666.78    541.69     *   BEAR
Thu 11-Jun-09                            ST                                                   IT                                                    LT
          CLOSE     MO     PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO             PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO                PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC      668.45    BULL   BULL U/MR   673.29    656.38    -   #N/A    #N/A   BULL   O/BT   670.38    651.55    -    #N/A    BULL   BULL   O/BT   670.06    605.27    **   BEAR--
$IXTC     200.1     #N/A   BULL O/BT   201.77    197.12    -   BULL+   BULL   BULL   O/BT   198.13    189.58    -    BULL    BULL   BULL   O/BT   190.29    172.76    **   BEAR
$NWX      194.08    BEAR   BEAR O/BT   198.07    190.78    -   BULL    #N/A   BULL   O/BT   195.78    187.82    -    BULL+   BULL   BULL   O/BT   191.22    169.41    **   BEAR-
$DDX      71.89     BEAR   BEAR O/BT    73.00     70.53    -   BULL    #N/A   BULL   O/BT    72.42     59.42    -    BULL    BULL   BULL   O/BT   71.02     58.97     **   BEAR--
$IIX      194.21    BULL   BULL O/BT   195.69    192.87    -   BULL+   BULL   BULL   O/BT   195.53    186.78    -    BULL+   BULL   BULL   O/BT   187.63    171.23    **   #N/A

$CYC      593.78    #N/A   BULL O/BT    603.31    583.44   -   BULL    BULL   BULL O/BT     600.13    549.95     -   BULL    BULL   BULL O/BT     587.58    497.59    **   BEAR--
$TRAN     3399.88   BULL   BULL O/BT   3434.26   3377.56   -   BULL    BULL   BULL O/BT     3432.87   3199.30   **   #N/A    BULL   BULL U/MR     3458.23   2971.98    *   BEAR--
$TRANQ    1827.09   #N/A   BEAR O/BT   1857.28   1803.43   -   #N/A    BULL   BEAR U/MR     1879.46   1791.08   *    #N/A    BULL   BULL U/MR     1909.30   1636.42    *   BEAR--
$XAL       17.41    BEAR   #N/A MRNG    17.62     17.02    -   #N/A    #N/A   BULL MRNG       18.54    16.50     -   #N/A    BULL   BULL L/MR      20.06     15.97     -   BEAR--
$RLX       329.6    BEAR   BEAR U/MR   337.42    329.28    -   #N/A    BULL   BULL O/BT      343.87   318.92     -   #N/A    #N/A   BULL O/BT     346.95    308.76    **   BEAR-
$HGX       83.84    BEAR   BEAR MRNG    85.61     83.29    -   #N/A    BEAR   BEAR MRNG       91.03    84.77     -   #N/A    #N/A   BULL U/MR      99.47     79.39     *   BEAR--

$CMR      566.04    BEAR   BEAR L/MR    575.98   561.12    *   BULL    BEAR   BEAR O/BT     582.84    562.75     -   #N/A    BULL   BULL O/BT     563.63    529.89    **   BEAR--
$DRG      257.31    BULL   BULL L/MR    259.58   252.30    *   BULL    BEAR   BEAR O/BT     260.56    253.17    **   #N/A    BULL   BULL U/MR     257.14    235.15    *    BEAR--
$HMO      1032.45   BEAR   BEAR L/MR   1046.67   1027.44   -   #N/A    BEAR   BULL U/MR     1184.13   969.43     -   #N/A    BULL   BULL O/BT     1184.13   967.85    **   BEAR--
$UTIL     353.54    BULL   BULL U/MR   357.77    346.10    -   BULL    BULL   BULL U/MR     353.20    338.51    *    #N/A    BULL   BULL MRNG     357.91    325.67     -   BEAR--
$UTY      372.18    BULL   BULL U/MR   376.82    365.25    -   BULL    BULL   BULL U/MR     372.33    356.84    *    #N/A    BULL   BULL O/SLD    375.78    343.53     -   BEAR--

$XOI      1001.7    BULL BULL   U/MR   1014.80   992.34    -   BULL    #N/A BEAR     O/BT   1059.10   744.56    **   #N/A    BULL BEAR     O/BT   1156.87   744.56    **   BEAR-
$XNG      468.68    BULL BULL   O/BT    475.06   453.44    -   BULL    BULL BULL     O/BT   464.36    431.17     -   #N/A    BULL BULL     O/BT   453.28    387.41    **   BEAR
$OSX      188.72    BULL BULL   O/BT    191.08   183.49    -   BULL    BULL BULL     O/BT   185.17    171.34     -   BULL    BULL BULL     O/BT   177.20    149.90    **   BEAR-

MG135     477.85    #N/A BEAR   L/MR   487.92    468.95    *   BULL    BEAR BEAR     O/BT   531.19    476.98    -    BULL    BULL BULL MRNG       526.06    380.26     -   #N/A
MG136     186.08    BULL BULL   L/MR   191.67    179.72    *   BULL    BEAR BEAR     O/BT   206.10    182.55    -    BULL    #N/A BULL O/BT       202.33    143.71    **   BEAR-

%40Dma     80.3     BEAR BEAR MRNG      80.30     80.30    -   #N/A    BEAR BEAR     O/BT    87.03     85.15    **   #N/A  #N/A BULL O/BT          92.38     71.40    **   #N/A
%200Dma    69.72    BULL BULL O/BT      69.72     69.72    -   BULL    #N/A BULL     O/BT    67.72     63.58     -   BULL+ BULL BULL U/MR          56.62     31.78    *    #N/A

Cob 20090611 2

  • 1.
    Thu 11-Jun-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 944.89 #N/A BULL O/BT 956.23 939.04 - BULL BULL BULL O/BT 951.69 923.26 - #N/A BULL BULL O/BT 930.17 866.10 ** BEAR-- $OEX 439.25 BEAR BULL O/BT 444.47 436.21 - BULL BULL BULL O/BT 442.49 429.65 - #N/A BULL BULL O/BT 431.62 403.09 ** BEAR-- $COMP 1862.37 #N/A BULL O/BT 1879.92 1854.75 - BULL+ BULL BULL O/BT 1865.95 1792.80 - BULL BULL BULL O/BT 1774.33 1664.19 ** BEAR-- $NDX 1497.01 #N/A BULL O/BT 1511.94 1493.16 - BULL+ BULL BULL O/BT 1505.77 1446.97 - BULL BULL BULL O/BT 1435.80 1339.82 ** BEAR- $INDU 8770.92 BEAR BULL O/BT 8877.93 8736.23 - BULL BULL BULL O/BT 8839.40 8501.29 ** #N/A BULL BULL O/BT 8591.93 8099.31 ** BEAR-- $N225 9981 BULL #N/A O/BT 10022 9959 - BULL+ BULL BULL O/BT 9793 9491 - BULL BULL BEAR O/BT 11457 6995 ** BEAR-- $ETOP 190 BULL BULL U/MR 191 189 - BULL #N/A BULL O/BT 190 185 - #N/A BULL BULL O/BT 188 177 ** BEAR-- $FTSE 4461.87 BULL BULL MRNG 4505.89 4404.79 - #N/A BEAR BULL O/BT 4520.82 4210.75 - #N/A BULL BULL O/BT 4520.82 4210.75 ** BEAR-- $DAX 5107.26 BULL BULL MRNG 5133.40 5034.81 - BULL #N/A BEAR O/BT 5177.59 4991.21 - #N/A BULL BULL O/BT 5060.76 4653.25 ** BEAR-- $CAC 3334.94 BULL #N/A L/MR 3343.06 3294.34 * #N/A #N/A BEAR O/BT 3399.59 3288.99 - #N/A BULL BULL O/BT 3355.95 3115.27 ** BEAR-- $FVX 28.48 BEAR BEAR O/BT 29.91 28.04 - BULL++ BULL BULL O/BT 28.55 23.72 - BULL BULL BULL O/BT 25.41 19.36 ** BEAR- $TNX 38.62 BEAR BEAR O/BT 40.14 38.09 - BULL+ BULL BULL O/BT 39.05 35.05 - BULL BULL BULL U/MR 37.58 30.77 * BEAR $TYX 46.92 BEAR BEAR L/MR 48.41 46.57 * BULL+ BULL BULL O/BT 47.18 43.74 - BULL+ BULL BULL O/BT 46.28 40.32 ** #N/A $CRB 266.17 BULL BULL O/BT 266.17 260.87 - BULL+ BULL BULL O/BT 260.91 252.46 - #N/A BULL BULL O/BT 253.17 209.94 ** BEAR-- $USD 79.46 BEAR BEAR MRNG 80.40 79.19 - BEAR BULL BULL O/SLD 80.82 78.33 - BEAR BEAR BEAR L/MR 84.87 79.22 * #N/A $XAU 149.68 BEAR BEAR L/MR 152.62 147.18 * BULL BEAR BEAR O/BT 162.21 146.60 - BULL BULL BULL MRNG 162.21 118.95 - #N/A $HUI 361.46 BEAR BEAR O/SLD 368.98 354.46 ** #N/A BEAR BEAR O/BT 404.56 364.37 - BULL BULL BULL MRNG 404.53 296.41 - #N/A $AU 955.6 BULL #N/A L/MR 963.20 942.50 * BULL #N/A BEAR O/BT 992.10 953.10 - #N/A BULL BULL U/MR 980.40 880.50 - BULL $AG 15.4 BULL BULL MRNG 15.54 14.93 - BULL BEAR BEAR O/BT 16.25 15.07 - BULL BULL BULL MRNG 15.76 12.04 - #N/A $OIL 72.47 BULL BULL O/BT 73.23 71.32 - BULL++ BULL BULL O/BT 70.32 64.95 - BULL BULL BULL O/BT 66.62 50.43 ** BEAR $PT 1264 BULL #N/A U/MR 1271.50 1218.00 - BULL+ BULL BULL U/MR 1293.00 1203.00 - BULL BULL BULL O/BT 1243.00 1066.50 ** BEAR $VIX 28.11 BEAR BULL L/MR 31.82 26.41 - BEAR BEAR BEAR O/SLD 31.79 28.30 - BEAR BEAR BEAR O/SLD 36.88 26.57 ** #N/A $VXO 27.16 BEAR BEAR O/SLD 27.22 26.43 - BEAR BEAR BEAR O/SLD 32.99 26.51 - BEAR BEAR BULL O/SLD 103.41 16.89 ** #N/A $VXN 29.73 BEAR BEAR O/SLD 30.18 29.24 - BEAR #N/A BULL O/SLD 32.56 29.23 - BEAR BEAR BEAR O/SLD 37.04 27.87 ** #N/A $RUA 551.18 #N/A BULL O/BT 557.51 547.80 - BULL BULL BULL O/BT 555.18 534.73 - #N/A BULL BULL O/BT 541.17 505.01 ** BEAR-- $RUI 516.61 #N/A BULL O/BT 522.51 513.38 - BULL BULL BULL O/BT 519.91 501.93 - #N/A BULL BULL O/BT 507.68 473.08 ** BEAR-- $RUT 526.08 BEAR BULL O/BT 532.90 524.43 - BULL BULL BULL O/BT 535.86 504.57 - #N/A BULL BULL O/BT 511.82 470.37 ** BEAR-- $MID 598.64 #N/A BULL O/BT 604.26 594.90 - BULL BULL BULL O/BT 602.51 575.50 - #N/A BULL BULL O/BT 589.88 540.86 ** BEAR-- $SML 276.7 BEAR BEAR O/BT 281.42 272.52 - BULL BULL BULL O/BT 283.19 266.24 - #N/A BULL BULL O/BT 274.22 249.62 ** BEAR-- $NFA 4057.46 BULL BULL U/MR 4107.12 4001.13 - #N/A #N/A BULL O/BT 4096.50 3886.36 - #N/A BULL BULL O/BT 4095.59 3479.30 ** BEAR-- $BKX 38.19 BULL BULL U/MR 38.90 37.23 - #N/A BEAR BULL U/MR 38.54 35.85 * #N/A BULL BULL U/MR 43.80 31.84 * BEAR-- $BIX 111.35 #N/A BULL U/MR 113.12 109.97 - #N/A BEAR BULL U/MR 127.66 94.87 * #N/A BULL BULL U/MR 127.66 93.85 * BEAR-- $XBD 102.01 BEAR BEAR U/MR 103.25 99.87 - #N/A #N/A BULL O/BT 104.41 98.59 - #N/A BULL BULL O/BT 100.96 89.88 ** BEAR-- $IXF 1870.25 BEAR BULL U/MR 1891.15 1853.96 - #N/A BULL BULL O/BT 1908.95 1828.53 ** #N/A BULL BULL O/BT 1888.25 1694.66 ** BEAR-- $INSR 3104.84 BEAR BEAR U/MR 3142.06 3073.57 - #N/A BULL BULL U/MR 3182.52 2976.30 * #N/A BULL BULL U/MR 3176.55 2862.18 * BEAR- $BANK 1619.17 BEAR BULL MRNG 1640.48 1603.28 - #N/A #N/A BEAR U/MR 1681.85 1539.03 * #N/A BULL BULL U/MR 1749.20 1539.03 * BEAR-- $SOX 279.74 BULL BULL O/BT 285.36 277.34 - BULL BULL BULL O/BT 284.11 266.99 - BULL BULL BULL O/BT 272.93 235.64 ** BEAR-- $BTK 688.9 BULL BULL MRNG 697.07 671.52 - BULL+ BULL BULL O/BT 698.20 624.21 ** #N/A BULL BULL U/MR 666.78 541.69 * BEAR
  • 2.
    Thu 11-Jun-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 668.45 BULL BULL U/MR 673.29 656.38 - #N/A #N/A BULL O/BT 670.38 651.55 - #N/A BULL BULL O/BT 670.06 605.27 ** BEAR-- $IXTC 200.1 #N/A BULL O/BT 201.77 197.12 - BULL+ BULL BULL O/BT 198.13 189.58 - BULL BULL BULL O/BT 190.29 172.76 ** BEAR $NWX 194.08 BEAR BEAR O/BT 198.07 190.78 - BULL #N/A BULL O/BT 195.78 187.82 - BULL+ BULL BULL O/BT 191.22 169.41 ** BEAR- $DDX 71.89 BEAR BEAR O/BT 73.00 70.53 - BULL #N/A BULL O/BT 72.42 59.42 - BULL BULL BULL O/BT 71.02 58.97 ** BEAR-- $IIX 194.21 BULL BULL O/BT 195.69 192.87 - BULL+ BULL BULL O/BT 195.53 186.78 - BULL+ BULL BULL O/BT 187.63 171.23 ** #N/A $CYC 593.78 #N/A BULL O/BT 603.31 583.44 - BULL BULL BULL O/BT 600.13 549.95 - BULL BULL BULL O/BT 587.58 497.59 ** BEAR-- $TRAN 3399.88 BULL BULL O/BT 3434.26 3377.56 - BULL BULL BULL O/BT 3432.87 3199.30 ** #N/A BULL BULL U/MR 3458.23 2971.98 * BEAR-- $TRANQ 1827.09 #N/A BEAR O/BT 1857.28 1803.43 - #N/A BULL BEAR U/MR 1879.46 1791.08 * #N/A BULL BULL U/MR 1909.30 1636.42 * BEAR-- $XAL 17.41 BEAR #N/A MRNG 17.62 17.02 - #N/A #N/A BULL MRNG 18.54 16.50 - #N/A BULL BULL L/MR 20.06 15.97 - BEAR-- $RLX 329.6 BEAR BEAR U/MR 337.42 329.28 - #N/A BULL BULL O/BT 343.87 318.92 - #N/A #N/A BULL O/BT 346.95 308.76 ** BEAR- $HGX 83.84 BEAR BEAR MRNG 85.61 83.29 - #N/A BEAR BEAR MRNG 91.03 84.77 - #N/A #N/A BULL U/MR 99.47 79.39 * BEAR-- $CMR 566.04 BEAR BEAR L/MR 575.98 561.12 * BULL BEAR BEAR O/BT 582.84 562.75 - #N/A BULL BULL O/BT 563.63 529.89 ** BEAR-- $DRG 257.31 BULL BULL L/MR 259.58 252.30 * BULL BEAR BEAR O/BT 260.56 253.17 ** #N/A BULL BULL U/MR 257.14 235.15 * BEAR-- $HMO 1032.45 BEAR BEAR L/MR 1046.67 1027.44 - #N/A BEAR BULL U/MR 1184.13 969.43 - #N/A BULL BULL O/BT 1184.13 967.85 ** BEAR-- $UTIL 353.54 BULL BULL U/MR 357.77 346.10 - BULL BULL BULL U/MR 353.20 338.51 * #N/A BULL BULL MRNG 357.91 325.67 - BEAR-- $UTY 372.18 BULL BULL U/MR 376.82 365.25 - BULL BULL BULL U/MR 372.33 356.84 * #N/A BULL BULL O/SLD 375.78 343.53 - BEAR-- $XOI 1001.7 BULL BULL U/MR 1014.80 992.34 - BULL #N/A BEAR O/BT 1059.10 744.56 ** #N/A BULL BEAR O/BT 1156.87 744.56 ** BEAR- $XNG 468.68 BULL BULL O/BT 475.06 453.44 - BULL BULL BULL O/BT 464.36 431.17 - #N/A BULL BULL O/BT 453.28 387.41 ** BEAR $OSX 188.72 BULL BULL O/BT 191.08 183.49 - BULL BULL BULL O/BT 185.17 171.34 - BULL BULL BULL O/BT 177.20 149.90 ** BEAR- MG135 477.85 #N/A BEAR L/MR 487.92 468.95 * BULL BEAR BEAR O/BT 531.19 476.98 - BULL BULL BULL MRNG 526.06 380.26 - #N/A MG136 186.08 BULL BULL L/MR 191.67 179.72 * BULL BEAR BEAR O/BT 206.10 182.55 - BULL #N/A BULL O/BT 202.33 143.71 ** BEAR- %40Dma 80.3 BEAR BEAR MRNG 80.30 80.30 - #N/A BEAR BEAR O/BT 87.03 85.15 ** #N/A #N/A BULL O/BT 92.38 71.40 ** #N/A %200Dma 69.72 BULL BULL O/BT 69.72 69.72 - BULL #N/A BULL O/BT 67.72 63.58 - BULL+ BULL BULL U/MR 56.62 31.78 * #N/A