1. COB: Mon 06-Jul-09
Index S&P100 - $OEX IdxMatch 2260 PriceUp 32.00%
Symbol OEX 421.52 NumCons 100 VolumeUp 12.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
66.00% 34.00% 37.00% 29.00% 19.00% 15.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 34.00% 66.00% -1 4.00% 81.00% (77.00%) 0 3.00% 22.00% (19.00%) 435.35 415.84
13D -1 28.00% 72.00% -1 3.00% 39.00% (36.00%) 0 2.00% 9.00% (7.00%) 435.35 415.84
55D 1 49.00% 51.00% 0 3.00% 5.00% (2.00%) 0 2.00% 0.00% 2.00% 444.47 387.15
233D -1 24.00% 76.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
66.00% 34.00% 0.00% 66.00% 0.00% 34.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 34.00% 66.00% -1 3.00% 39.00% (36.00%)
13W 1 49.00% 51.00% 0 3.00% 3.00% 0.00%
55W -1 19.00% 81.00% 0 0.00% 0.00% 0.00%
233W -1 19.00% 81.00% 0 0.00% 0.00% 0.00%

2. COB: Mon 06-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2147 PriceUp -6.00%
Symbol NDX--X 1441.01 NumCons 100 VolumeUp 4.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
46.00% 52.00% 19.00% 27.00% 32.00% 20.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 18.00% 82.00% -1 3.00% 84.00% (81.00%) -1 1.00% 36.00% (35.00%) 1497.71 1424.61
13D -1 27.00% 73.00% 0 3.00% 31.00% (28.00%) 0 1.00% 13.00% (12.00%) 1497.71 1413.54
55D 1 62.00% 38.00% 0 0.00% 7.00% (7.00%) 0 0.00% 3.00% (3.00%) 1511.94 1303.73
233D 1 43.00% 57.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
46.00% 52.00% 0.00% 46.00% 0.00% 52.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 25.00% 75.00% 0 2.00% 31.00% (29.00%)
13W 1 64.00% 36.00% 0 0.00% 6.00% (6.00%)
55W -1 35.00% 65.00% 0 0.00% 0.00% 0.00%
233W -1 32.00% 68.00% 0 0.00% 0.00% 0.00%

3. COB: Mon 06-Jul-09
Index S&P500 - $SPX IdxMatch 2784 PriceUp 12.40%
Symbol SP-500 898.72 NumCons 500 VolumeUp 18.00%
Daily 99.60%
Adv Dec PUVU PUVD PDVU PDVD
56.00% 43.60% 29.60% 26.40% 29.20% 14.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 26.40% 73.60% -1 3.20% 82.40% (79.20%) 0 2.00% 31.40% (29.40%) 931.92 886.36
13D -1 25.20% 74.80% -1 3.00% 40.00% (37.00%) 0 1.60% 13.80% (12.20%) 931.92 886.36
55D -1 46.80% 53.20% 0 1.40% 9.40% (8.00%) 0 1.00% 3.00% (2.00%) 956.23 826.83
233D -1 24.60% 75.40% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1313.15 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
56.00% 43.60% 0.00% 56.00% 0.00% 43.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 30.40% 69.60% -1 2.80% 40.00% (37.20%)
13W 1 48.40% 51.60% 0 1.40% 6.60% (5.20%)
55W -1 19.40% 80.60% 0 0.00% 0.00% 0.00%
233W -1 14.80% 85.20% 0 0.00% 0.00% 0.00%

4. COB: Mon 06-Jul-09
Index Russell1000 - $RUI IdxMatch 2625 PriceUp -4.74%
Symbol RUI-X 490.57 NumCons 970 VolumeUp 23.30%
Daily 99.18%
Adv Dec PUVU PUVD PDVU PDVD
47.22% 51.96% 25.98% 21.24% 35.26% 16.70%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 24.33% 75.67% -1 3.61% 80.31% (76.70%) 0 2.27% 35.46% (33.20%) 509.23 483.86
13D -1 26.19% 73.81% -1 2.58% 35.88% (33.30%) 0 1.24% 14.23% (12.99%) 509.23 483.86
55D 1 48.66% 51.34% 0 0.93% 8.04% (7.11%) 0 0.72% 3.30% (2.58%) 522.51 450.42
233D -1 28.76% 71.24% 0 0.10% 0.31% (0.21%) 0 0.10% 0.21% (0.10%) 716.82 362.27
Weekly 99.18%
Adv Dec PUVU PUVD PDVU PDVD
47.22% 51.96% 0.00% 47.22% 0.10% 51.86%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 29.07% 70.93% -1 2.37% 35.77% (33.40%)
13W 1 49.90% 50.10% 0 0.93% 5.46% (4.54%)
55W -1 24.12% 75.88% 0 0.00% 0.21% (0.21%)
233W -1 18.76% 81.24% 0 0.00% 0.00% 0.00%

5. COB: Mon 06-Jul-09
Index Russell2000 - $RUT IdxMatch 2628 PriceUp -15.48%
Symbol RUT-X 494.03 NumCons 2015 VolumeUp -8.73%
Daily 97.57%
Adv Dec PUVU PUVD PDVU PDVD
41.04% 56.53% 17.77% 23.23% 26.60% 29.88%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 25.41% 74.59% -1 6.50% 64.47% (57.97%) -1 3.08% 31.51% (28.44%) 520.06 487.10
13D -1 34.34% 65.66% -1 3.67% 23.82% (20.15%) 0 1.59% 10.77% (9.18%) 520.06 487.10
55D -1 55.43% 44.57% 0 2.28% 5.91% (3.62%) 0 1.09% 2.63% (1.54%) 535.86 448.96
233D -1 41.54% 58.46% 0 0.89% 0.74% 0.15% 0 0.50% 0.30% 0.20% 764.38 342.59
Weekly 97.57%
Adv Dec PUVU PUVD PDVU PDVD
41.04% 56.53% 0.10% 40.94% 0.15% 56.38%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 30.37% 69.63% -1 3.52% 23.28% (19.75%)
13W -1 54.79% 45.21% 0 2.28% 4.47% (2.18%)
55W -1 37.62% 62.38% 0 0.79% 0.69% 0.10%
233W -1 20.10% 79.90% 0 0.15% 0.55% (0.40%)

6. COB: Mon 06-Jul-09
Index Russell3000 - $RUA IdxMatch 2624 PriceUp -12.02%
Symbol RUA-X 522.95 NumCons 2986 VolumeUp 1.71%
Daily 98.09%
Adv Dec PUVU PUVD PDVU PDVD
43.03% 55.06% 20.43% 22.57% 29.44% 25.59%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 25.02% 74.98% -1 5.56% 69.66% (64.10%) 0 2.81% 32.82% (30.01%) 543.42 515.78
13D -1 31.71% 68.29% -1 3.32% 27.73% (24.41%) 0 1.47% 11.89% (10.42%) 543.42 515.78
55D 1 53.28% 46.72% 0 1.84% 6.60% (4.76%) 0 0.97% 2.85% (1.88%) 557.51 479.76
233D -1 37.44% 62.56% 0 0.64% 0.60% 0.03% 0 0.37% 0.27% 0.10% 766.82 384.41
Weekly 98.09%
Adv Dec PUVU PUVD PDVU PDVD
43.03% 55.06% 0.07% 42.97% 0.13% 54.92%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 29.94% 70.06% -1 3.15% 27.33% (24.18%)
13W 1 53.25% 46.75% 0 1.84% 4.79% (2.95%)
55W -1 33.29% 66.71% 0 0.54% 0.54% 0.00%
233W -1 19.69% 80.31% 0 0.10% 0.37% (0.27%)

7. COB: Mon 06-Jul-09
Index S&P400 - $MID IdxMatch 2025 PriceUp -15.50%
Symbol MID--X 562.01 NumCons 400 VolumeUp 16.50%
Daily 98.50%
Adv Dec PUVU PUVD PDVU PDVD
41.50% 57.00% 21.75% 19.75% 35.75% 21.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.50% 80.50% -1 2.25% 79.50% (77.25%) -1 1.25% 35.75% (34.50%) 589.02 553.95
13D -1 25.50% 74.50% 0 1.50% 33.75% (32.25%) 0 0.75% 13.75% (13.00%) 589.02 551.13
55D -1 48.50% 51.50% 0 0.25% 9.50% (9.25%) 0 0.25% 4.00% (3.75%) 604.26 517.03
233D -1 30.25% 69.75% 0 0.25% 0.25% 0.00% 0 0.25% 0.25% 0.00% 828.09 397.97
Weekly 98.50%
Adv Dec PUVU PUVD PDVU PDVD
41.50% 57.00% 0.00% 41.50% 0.25% 56.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 27.75% 72.25% 0 1.25% 33.50% (32.25%)
13W 1 48.00% 52.00% 0 0.25% 5.25% (5.00%)
55W -1 27.00% 73.00% 0 0.00% 0.25% (0.25%)
233W -1 19.50% 80.50% 0 0.00% 0.25% (0.25%)

8. COB: Mon 06-Jul-09
Index S&P600 - $SML IdxMatch 2747 PriceUp -15.50%
Symbol SML--X 261.89 NumCons 600 VolumeUp -9.83%
Daily 98.50%
Adv Dec PUVU PUVD PDVU PDVD
41.50% 57.00% 16.17% 25.33% 28.17% 28.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 20.83% 79.17% -1 3.17% 72.33% (69.17%) -1 1.17% 32.17% (31.00%) 275.15 258.01
13D -1 30.17% 69.83% 0 1.83% 27.17% (25.33%) 0 0.83% 11.33% (10.50%) 275.15 256.98
55D 1 48.83% 51.17% 0 0.67% 7.50% (6.83%) 0 0.17% 3.50% (3.33%) 283.19 238.30
233D -1 37.50% 62.50% 0 0.33% 0.83% (0.50%) 0 0.17% 0.33% (0.17%) 401.27 181.32
Weekly 98.50%
Adv Dec PUVU PUVD PDVU PDVD
41.50% 57.00% 0.00% 41.50% 0.00% 57.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 27.67% 72.33% 0 1.67% 26.17% (24.50%)
13W 1 48.83% 51.17% 0 0.67% 5.83% (5.17%)
55W -1 33.50% 66.50% 0 0.33% 0.83% (0.50%)
233W -1 19.33% 80.67% 0 0.00% 0.83% (0.83%)