1. COB: Mon 02-Nov-09
Index S&P100 - $OEX IdxMatch 2243 PriceUp 52.00%
Symbol OEX 485.15 NumCons 100 VolumeUp -80.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
75.00% 23.00% 7.00% 68.00% 2.00% 21.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 28.00% 72.00% -1 4.00% 55.00% (51.00%) 0 2.00% 10.00% (8.00%) 496.26 479.01
13D -1 22.00% 78.00% -1 0.00% 40.00% (40.00%) 0 0.00% 6.00% (6.00%) 509.00 479.01
55D 1 46.00% 54.00% 0 0.00% 11.00% (11.00%) 0 0.00% 4.00% (4.00%) 509.00 455.02
233D 1 66.00% 34.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 509.00 317.37
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
75.00% 23.00% 0.00% 75.00% 0.00% 23.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 29.00% 71.00% -1 0.00% 37.00% (37.00%)
13W 1 56.00% 44.00% 0 0.00% 10.00% (10.00%)
55W 1 61.00% 39.00% 0 0.00% 0.00% 0.00%
233W -1 40.00% 60.00% 0 0.00% 0.00% 0.00%

2. COB: Mon 02-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2131 PriceUp 45.00%
Symbol NDX--X 1672.91 NumCons 100 VolumeUp -43.00%
Daily 97.00%
Adv Dec PUVU PUVD PDVU PDVD
71.00% 26.00% 16.00% 55.00% 11.00% 15.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 30.00% 70.00% -1 7.00% 56.00% (49.00%) 0 4.00% 10.00% (6.00%) 1714.36 1652.44
13D -1 19.00% 81.00% -1 1.00% 49.00% (48.00%) 0 1.00% 8.00% (7.00%) 1780.83 1652.44
55D -1 34.00% 66.00% 0 1.00% 14.00% (13.00%) 0 0.00% 4.00% (4.00%) 1780.83 1563.14
233D 1 73.00% 27.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 1780.83 1040.41
Weekly 97.00%
Adv Dec PUVU PUVD PDVU PDVD
71.00% 26.00% 0.00% 71.00% 0.00% 26.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 21.00% 79.00% -1 1.00% 43.00% (42.00%)
13W 1 43.00% 57.00% 0 1.00% 13.00% (12.00%)
55W 1 70.00% 30.00% 0 1.00% 0.00% 1.00%
233W 1 46.00% 54.00% 0 0.00% 0.00% 0.00%

3. COB: Mon 02-Nov-09
Index S&P500 - $SPX IdxMatch 2764 PriceUp 41.00%
Symbol SP-500 1042.88 NumCons 500 VolumeUp -53.00%
Daily 97.80%
Adv Dec PUVU PUVD PDVU PDVD
69.40% 28.40% 14.80% 54.60% 7.60% 20.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 32.20% 67.80% -1 8.80% 54.60% (45.80%) 0 2.40% 11.00% (8.60%) 1066.83 1029.38
13D -1 17.40% 82.60% -1 1.20% 45.40% (44.20%) 0 0.20% 8.60% (8.40%) 1101.36 1029.38
55D -1 46.60% 53.40% 0 0.60% 13.80% (13.20%) 0 0.00% 4.40% (4.40%) 1101.36 978.51
233D 1 70.20% 29.80% 0 0.20% 0.20% 0.00% 0 0.00% 0.20% (0.20%) 1101.36 666.79
Weekly 97.80%
Adv Dec PUVU PUVD PDVU PDVD
69.40% 28.40% 0.00% 69.40% 0.00% 28.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 23.00% 77.00% -1 1.20% 42.40% (41.20%)
13W 1 54.80% 45.20% 0 0.40% 11.40% (11.00%)
55W 1 65.80% 34.20% 0 0.00% 0.20% (0.20%)
233W -1 36.00% 64.00% 0 0.00% 0.20% (0.20%)

4. COB: Mon 02-Nov-09
Index Russell1000 - $RUI IdxMatch 2607 PriceUp 30.50%
Symbol RUI-X 570.03 NumCons 964 VolumeUp -42.12%
Daily 98.13%
Adv Dec PUVU PUVD PDVU PDVD
64.32% 33.82% 16.49% 47.82% 11.51% 22.30%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 29.25% 70.75% -1 7.88% 55.39% (47.51%) 0 2.49% 13.28% (10.79%) 583.34 562.49
13D -1 15.15% 84.85% -1 1.24% 49.38% (48.13%) 0 0.52% 11.10% (10.58%) 604.08 562.49
55D -1 40.98% 59.02% 0 0.62% 15.25% (14.63%) 0 0.00% 4.88% (4.88%) 604.08 535.41
233D 1 67.43% 32.57% 0 0.41% 0.41% 0.00% 0 0.00% 0.31% (0.31%) 604.08 362.27
Weekly 98.13%
Adv Dec PUVU PUVD PDVU PDVD
64.32% 33.82% 0.21% 64.11% 0.00% 33.82%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 19.29% 80.71% -1 1.24% 47.51% (46.27%)
13W 1 48.13% 51.87% 0 0.52% 13.28% (12.76%)
55W 1 63.80% 36.20% 0 0.31% 0.41% (0.10%)
233W -1 37.76% 62.24% 0 0.00% 0.31% (0.31%)

5. COB: Mon 02-Nov-09
Index Russell2000 - $RUT IdxMatch 2609 PriceUp -8.27%
Symbol RUT-X 562.40 NumCons 1994 VolumeUp -38.37%
Daily 97.04%
Adv Dec PUVU PUVD PDVU PDVD
44.38% 52.66% 13.19% 31.19% 16.15% 36.51%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 23.92% 76.08% -1 8.98% 57.57% (48.60%) 0 3.46% 22.77% (19.31%) 581.54 553.31
13D -1 13.34% 86.66% -1 1.96% 52.06% (50.10%) 0 0.95% 20.11% (19.16%) 624.13 553.31
55D -1 24.37% 75.63% 0 1.10% 24.27% (23.17%) 0 0.60% 9.48% (8.88%) 625.31 546.96
233D 1 47.99% 52.01% 0 0.70% 1.76% (1.05%) 0 0.50% 0.70% (0.20%) 625.31 342.59
Weekly 97.04%
Adv Dec PUVU PUVD PDVU PDVD
44.38% 52.66% 0.20% 44.18% 0.05% 52.61%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 16.40% 83.60% -1 1.91% 51.15% (49.25%)
13W -1 28.13% 71.87% 0 1.00% 21.31% (20.31%)
55W 1 45.69% 54.31% 0 0.65% 1.25% (0.60%)
233W -1 26.18% 73.82% 0 0.20% 1.05% (0.85%)

6. COB: Mon 02-Nov-09
Index Russell3000 - $RUA IdxMatch 2606 PriceUp 4.33%
Symbol RUA-X 606.69 NumCons 2959 VolumeUp -39.61%
Daily 97.40%
Adv Dec PUVU PUVD PDVU PDVD
50.86% 46.54% 14.26% 36.60% 14.63% 31.90%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 25.65% 74.35% -1 8.62% 56.88% (48.26%) 0 3.14% 19.67% (16.53%) 621.34 598.54
13D -1 13.92% 86.08% -1 1.72% 51.17% (49.44%) 0 0.81% 17.17% (16.36%) 645.10 598.54
55D -1 29.77% 70.23% 0 0.95% 21.36% (20.41%) 0 0.41% 7.98% (7.57%) 645.10 571.43
233D 1 54.31% 45.69% 0 0.61% 1.32% (0.71%) 0 0.34% 0.57% (0.24%) 645.10 384.41
Weekly 97.40%
Adv Dec PUVU PUVD PDVU PDVD
50.86% 46.54% 0.20% 50.66% 0.03% 46.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 17.34% 82.66% -1 1.69% 49.95% (48.26%)
13W 1 34.64% 65.36% 0 0.84% 18.72% (17.88%)
55W 1 51.57% 48.43% 0 0.54% 0.98% (0.44%)
233W -1 29.98% 70.02% 0 0.14% 0.81% (0.68%)

7. COB: Mon 02-Nov-09
Index S&P400 - $MID IdxMatch 2012 PriceUp 18.00%
Symbol MID--X 662.16 NumCons 400 VolumeUp -34.50%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
58.50% 40.50% 17.50% 41.00% 14.75% 25.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 24.50% 75.50% -1 7.00% 63.25% (56.25%) 0 2.50% 17.75% (15.25%) 679.74 651.79
13D -1 13.50% 86.50% -1 1.50% 57.50% (56.00%) 0 0.75% 15.25% (14.50%) 717.75 651.79
55D -1 34.25% 65.75% 0 1.00% 18.75% (17.75%) 0 0.00% 6.50% (6.50%) 717.75 626.93
233D 1 63.00% 37.00% 0 0.75% 0.00% 0.75% 0 0.00% 0.00% 0.00% 717.75 397.97
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
58.50% 40.50% 0.25% 58.25% 0.00% 40.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 16.25% 83.75% -1 1.50% 56.50% (55.00%)
13W -1 40.75% 59.25% 0 1.00% 16.50% (15.50%)
55W 1 60.50% 39.50% 0 0.75% 0.00% 0.75%
233W -1 37.00% 63.00% 0 0.00% 0.00% 0.00%

8. COB: Mon 02-Nov-09
Index S&P600 - $SML IdxMatch 2727 PriceUp -18.17%
Symbol SML--X 298.69 NumCons 600 VolumeUp -31.83%
Daily 97.83%
Adv Dec PUVU PUVD PDVU PDVD
39.83% 58.00% 15.00% 24.83% 18.00% 40.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 17.33% 82.67% -1 7.50% 63.50% (56.00%) 0 2.33% 22.50% (20.17%) 308.69 294.26
13D -1 11.17% 88.83% -1 2.17% 55.83% (53.67%) 0 1.00% 19.67% (18.67%) 329.73 294.26
55D -1 27.33% 72.67% 0 0.83% 26.17% (25.33%) 0 0.50% 9.00% (8.50%) 329.73 290.52
233D 1 50.33% 49.67% 0 0.67% 1.50% (0.83%) 0 0.50% 0.33% 0.17% 329.73 181.32
Weekly 97.83%
Adv Dec PUVU PUVD PDVU PDVD
39.83% 58.00% 0.00% 39.83% 0.00% 58.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 13.50% 86.50% -1 2.17% 55.50% (53.33%)
13W -1 32.00% 68.00% 0 0.83% 23.33% (22.50%)
55W 1 47.00% 53.00% 0 0.67% 0.83% (0.17%)
233W -1 28.17% 71.83% 0 0.17% 0.67% (0.50%)