This document provides market index data and statistics for several US stock market indices including the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 as of Tuesday, December 2nd, 2008. It includes daily and weekly statistics on the indices such as advances, declines, and moving averages as well as high/low prices and breakout levels for each index.

1. COB: Tue 02-Dec-08
Index S&P100 - $OEX IdxMatch 2703
Symbol OEX 412.19 NumCons 99
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
93.94% 6.06% 43.43% 50.51% 6.06% 0.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 51.52% 48.48% 0 5.05% 50.51% (45.45%) 0 2.02% 3.03% (1.01%) 432.90 395.55
13D -1 33.33% 66.67% 0 2.02% 1.01% 1.01% 0 1.01% 0.00% 1.01% 441.83 361.32
55D -1 7.07% 92.93% 0 0.00% 1.01% (1.01%) 0 0.00% 0.00% 0.00% 583.55 361.32
233D -1 1.01% 98.99% 0 0.00% 1.01% (1.01%) 0 0.00% 0.00% 0.00% 687.47 361.32
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
6.06% 93.94% 0.00% 6.06% 0.00% 93.94%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 4.04% 95.96% 0 0.00% 2.02% (2.02%)
55W -1 2.02% 97.98% 0 0.00% 2.02% (2.02%)
233W -1 8.08% 91.92% 0 0.00% 0.00% 0.00%

2. COB: Tue 02-Dec-08
Index Nasdaq100 - $NDX IdxMatch 2582
Symbol NDX--X 1130.00 NumCons 100
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
91.00% 9.00% 46.00% 45.00% 9.00% 0.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 45.00% 55.00% -1 6.00% 42.00% (36.00%) 0 2.00% 6.00% (4.00%) 1185.99 1091.04
13D -1 32.00% 68.00% 0 3.00% 1.00% 2.00% 0 0.00% 1.00% (1.00%) 1240.93 1018.86
55D -1 5.00% 95.00% 0 0.00% 1.00% (1.00%) 0 0.00% 1.00% (1.00%) 1773.83 1018.86
233D -1 3.00% 97.00% 0 0.00% 1.00% (1.00%) 0 0.00% 1.00% (1.00%) 2094.22 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
5.00% 95.00% 0.00% 5.00% 1.00% 94.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 5.00% 95.00% 0 0.00% 3.00% (3.00%)
55W -1 3.00% 97.00% 0 0.00% 3.00% (3.00%)
233W -1 10.00% 90.00% 0 0.00% 0.00% 0.00%

3. COB: Tue 02-Dec-08
Index S&P500 - $SPX IdxMatch 3456
Symbol SP-500 848.81 NumCons 497
Daily 99.60%
Adv Dec PUVU PUVD PDVU PDVD
90.95% 8.65% 44.47% 46.48% 7.04% 1.61%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 51.51% 48.49% 0 3.82% 44.87% (41.05%) 0 2.21% 4.83% (2.62%) 896.25 815.69
13D -1 36.42% 63.58% 0 1.21% 1.61% (0.40%) 0 0.60% 0.00% 0.60% 916.88 741.02
55D -1 5.23% 94.77% 0 0.00% 1.01% (1.01%) 0 0.00% 0.00% 0.00% 1265.12 741.02
233D -1 1.41% 98.59% 0 0.00% 1.01% (1.01%) 0 0.00% 0.00% 0.00% 1471.77 741.02
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
5.23% 94.77% 0.00% 5.23% 0.40% 94.37%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 3.42% 96.58% 0 0.00% 1.81% (1.81%)
55W -1 1.41% 98.59% 0 0.00% 1.81% (1.81%)
233W -1 5.84% 94.16% 0 0.00% 0.80% (0.80%)

4. COB: Tue 02-Dec-08
Index Russell1000 - $RUI IdxMatch 3241
Symbol RUI-X 455.32 NumCons 985
Daily 99.59%
Adv Dec PUVU PUVD PDVU PDVD
89.14% 10.46% 47.11% 42.03% 7.21% 3.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 49.75% 50.25% 0 4.06% 41.22% (37.16%) 0 1.83% 5.28% (3.45%) 481.43 437.47
13D -1 36.55% 63.45% 0 1.42% 1.42% 0.00% 0 0.51% 0.20% 0.30% 492.16 396.42
55D -1 6.40% 93.60% 0 0.00% 1.02% (1.02%) 0 0.00% 0.20% (0.20%) 689.52 396.42
233D -1 2.54% 97.46% 0 0.00% 0.91% (0.91%) 0 0.00% 0.20% (0.20%) 801.64 396.42
Weekly 99.90%
Adv Dec PUVU PUVD PDVU PDVD
5.79% 94.11% 0.00% 5.79% 0.91% 93.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 4.77% 95.23% 0 0.00% 1.83% (1.83%)
55W -1 2.34% 97.66% 0 0.00% 1.73% (1.73%)
233W -1 6.19% 93.81% 0 0.00% 1.02% (1.02%)

5. COB: Tue 02-Dec-08
Index Russell2000 - $RUT IdxMatch 3244
Symbol RUT-X 441.82 NumCons 1936
Daily 98.92%
Adv Dec PUVU PUVD PDVU PDVD
89.51% 9.40% 41.48% 47.99% 6.51% 2.89%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 56.61% 43.39% 0 7.49% 36.05% (28.56%) 0 5.32% 4.65% 0.67% 473.14 415.99
13D -1 39.00% 61.00% 0 2.94% 5.27% (2.32%) 0 1.81% 1.08% 0.72% 491.71 371.30
55D -1 10.69% 89.31% 0 0.57% 4.08% (3.51%) 0 0.21% 0.88% (0.67%) 761.78 371.30
233D -1 7.33% 92.67% 0 0.26% 3.62% (3.36%) 0 0.10% 0.77% (0.67%) 768.46 371.30
Weekly 98.81%
Adv Dec PUVU PUVD PDVU PDVD
12.55% 86.26% 1.81% 10.74% 5.27% 80.99%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 8.68% 91.32% 0 0.57% 7.33% (6.77%)
55W -1 7.28% 92.72% 0 0.26% 6.40% (6.15%)
233W -1 9.56% 90.44% 0 0.15% 5.37% (5.22%)

6. COB: Tue 02-Dec-08
Index Russell3000 - $RUA IdxMatch 3240
Symbol RUA-X 483.99 NumCons 2921
Daily 99.14%
Adv Dec PUVU PUVD PDVU PDVD
89.35% 9.79% 43.34% 45.98% 6.78% 3.01%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 54.30% 45.70% 0 6.33% 37.76% (31.43%) 0 4.14% 4.86% (0.72%) 512.23 464.35
13D -1 38.17% 61.83% 0 2.43% 3.97% (1.54%) 0 1.37% 0.79% 0.58% 523.46 420.31
55D -1 9.24% 90.76% 0 0.38% 3.05% (2.67%) 0 0.14% 0.65% (0.51%) 739.80 420.31
233D -1 5.72% 94.28% 0 0.17% 2.70% (2.53%) 0 0.07% 0.58% (0.51%) 851.14 420.31
Weekly 99.18%
Adv Dec PUVU PUVD PDVU PDVD
10.27% 88.91% 1.20% 9.07% 3.83% 85.07%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 7.36% 92.64% 0 0.38% 5.48% (5.10%)
55W -1 5.61% 94.39% 0 0.17% 4.83% (4.66%)
233W -1 8.39% 91.61% 0 0.10% 3.90% (3.80%)

7. COB: Tue 02-Dec-08
Index S&P400 - $MID IdxMatch 2439
Symbol MID--X 480.47 NumCons 398
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
91.71% 7.79% 50.75% 40.95% 5.53% 2.26%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 51.76% 48.24% 0 5.78% 38.94% (33.17%) 0 3.27% 4.27% (1.01%) 514.56 457.83
13D -1 38.69% 61.31% 0 2.76% 1.76% 1.01% 0 1.51% 0.25% 1.26% 525.52 406.45
55D -1 9.05% 90.95% 0 0.00% 1.76% (1.76%) 0 0.00% 0.25% (0.25%) 809.79 406.45
233D -1 5.53% 94.47% 0 0.00% 1.51% (1.51%) 0 0.00% 0.25% (0.25%) 897.37 406.45
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
6.78% 92.96% 0.75% 6.03% 1.26% 91.71%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 7.79% 92.21% 0 0.00% 3.02% (3.02%)
55W -1 5.28% 94.72% 0 0.00% 2.51% (2.51%)
233W -1 6.78% 93.22% 0 0.00% 1.51% (1.51%)

8. COB: Tue 02-Dec-08
Index S&P600 - $SML IdxMatch 3418
Symbol SML--X 237.81 NumCons 597
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
88.27% 10.55% 48.74% 39.53% 6.53% 4.02%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.95% 43.89% 0 8.04% 37.19% (29.15%) 0 4.19% 4.52% (0.34%) 253.77 225.31
13D -1 38.36% 61.64% 0 2.35% 5.86% (3.52%) 0 0.84% 1.68% (0.84%) 262.61 201.31
55D -1 11.73% 88.27% 0 1.01% 4.36% (3.35%) 0 0.00% 1.34% (1.34%) 401.27 201.31
233D -1 7.04% 92.96% 0 0.50% 4.02% (3.52%) 0 0.00% 1.17% (1.17%) 402.07 201.31
Weekly 98.49%
Adv Dec PUVU PUVD PDVU PDVD
12.23% 86.26% 1.84% 10.39% 3.69% 82.58%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 9.38% 90.62% 0 0.84% 6.87% (6.03%)
55W -1 7.20% 92.80% 0 0.34% 6.37% (6.03%)
233W -1 8.38% 91.62% 0 0.17% 5.53% (5.36%)