1. COB: Wed 02-Dec-09
Index S&P100 - $OEX IdxMatch 2239 PriceUp 0.00%
Symbol OEX 515.63 NumCons 100 VolumeUp -34.00%
Daily 96.00%
Adv Dec PUVU PUVD PDVU PDVD
48.00% 48.00% 15.00% 33.00% 16.00% 32.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 68.00% 32.00% 1 53.00% 7.00% 46.00% 0 29.00% 5.00% 24.00% 518.48 506.71
13D 1 69.00% 31.00% 1 25.00% 3.00% 22.00% 0 14.00% 3.00% 11.00% 518.48 504.55
55D 1 80.00% 20.00% 1 19.00% 1.00% 18.00% 0 9.00% 1.00% 8.00% 518.48 472.75
233D 1 85.00% 15.00% 1 13.00% 0.00% 13.00% 0 6.00% 0.00% 6.00% 518.48 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
83.00% 16.00% 29.00% 54.00% 8.00% 8.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 74.00% 26.00% 1 30.00% 13.00% 17.00%
13W 1 85.00% 15.00% 1 21.00% 2.00% 19.00%
55W 1 83.00% 17.00% 1 15.00% 0.00% 15.00%
233W -1 53.00% 47.00% 0 1.00% 0.00% 1.00%

2. COB: Wed 02-Dec-09
Index Nasdaq100 - $NDX IdxMatch 2128 PriceUp 22.00%
Symbol NDX--X 1790.82 NumCons 100 VolumeUp -44.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
60.00% 38.00% 15.00% 45.00% 12.00% 26.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 81.00% 19.00% 1 63.00% 4.00% 59.00% 0 32.00% 3.00% 29.00% 1805.97 1750.88 **
13D 1 74.00% 26.00% 0 25.00% 4.00% 21.00% 0 9.00% 3.00% 6.00% 1814.25 1742.20
55D 1 72.00% 28.00% 0 10.00% 2.00% 8.00% 0 4.00% 1.00% 3.00% 1814.25 1652.44
233D 1 80.00% 20.00% 0 9.00% 0.00% 9.00% 0 4.00% 0.00% 4.00% 1814.25 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
84.00% 16.00% 40.00% 44.00% 8.00% 8.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 77.00% 23.00% 0 27.00% 23.00% 4.00%
13W 1 75.00% 25.00% 0 12.00% 6.00% 6.00%
55W 1 78.00% 22.00% 0 10.00% 0.00% 10.00%
233W 1 54.00% 46.00% 0 3.00% 0.00% 3.00%

3. COB: Wed 02-Dec-09
Index S&P500 - $SPX IdxMatch 2757 PriceUp 27.20%
Symbol SP-500 1109.24 NumCons 500 VolumeUp -20.40%
Daily 97.60%
Adv Dec PUVU PUVD PDVU PDVD
62.40% 35.20% 23.80% 38.60% 14.80% 20.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 75.40% 24.60% 1 63.80% 4.60% 59.20% 0 35.00% 3.40% 31.60% 1115.58 1086.25 **
13D 1 69.00% 31.00% 1 26.80% 3.40% 23.40% 0 16.00% 2.40% 13.60% 1115.58 1083.74
55D 1 73.20% 26.80% 1 17.20% 1.20% 16.00% 0 10.00% 1.00% 9.00% 1115.58 1019.95
233D 1 82.80% 17.20% 1 12.40% 0.00% 12.40% 0 7.00% 0.00% 7.00% 1115.58 666.79
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
83.80% 16.00% 40.40% 43.40% 9.00% 7.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 77.40% 22.60% 1 30.20% 19.00% 11.20%
13W 1 79.00% 21.00% 1 19.40% 4.80% 14.60%
55W 1 79.80% 20.20% 1 13.40% 0.00% 13.40%
233W -1 47.80% 52.20% 0 1.00% 0.00% 1.00%

4. COB: Wed 02-Dec-09
Index Russell1000 - $RUI IdxMatch 2601 PriceUp 28.99%
Symbol RUI-X 606.55 NumCons 959 VolumeUp -21.27%
Daily 97.81%
Adv Dec PUVU PUVD PDVU PDVD
63.40% 34.41% 24.30% 39.10% 13.97% 20.44%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.12% 23.88% 1 62.88% 4.69% 58.19% 0 35.35% 2.50% 32.85% 610.01 593.21 **
13D 1 66.74% 33.26% 1 25.34% 3.65% 21.69% 0 15.02% 1.77% 13.24% 610.01 591.99
55D 1 69.86% 30.14% 1 13.76% 1.56% 12.20% 0 7.92% 1.04% 6.88% 610.01 559.07
233D 1 78.73% 21.27% 1 10.22% 0.10% 10.11% 0 5.94% 0.10% 5.84% 610.01 362.27
Weekly 99.48%
Adv Dec PUVU PUVD PDVU PDVD
82.27% 17.21% 45.78% 36.50% 10.01% 7.19%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.50% 24.50% 1 28.15% 22.21% 5.94%
13W 1 75.08% 24.92% 1 15.85% 5.74% 10.11%
55W 1 75.70% 24.30% 1 11.57% 0.21% 11.37%
233W -1 47.76% 52.24% 0 1.25% 0.10% 1.15%

5. COB: Wed 02-Dec-09
Index Russell2000 - $RUT IdxMatch 2603 PriceUp 42.41%
Symbol RUT-X 596.09 NumCons 1995 VolumeUp -30.68%
Daily 97.29%
Adv Dec PUVU PUVD PDVU PDVD
69.92% 27.37% 24.51% 45.21% 8.67% 18.65%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.14% 23.86% 1 58.65% 4.21% 54.44% 1 31.98% 1.55% 30.43% 599.92 567.98 **
13D 1 59.85% 40.15% 0 17.74% 3.11% 14.64% 0 10.13% 1.20% 8.92% 605.44 567.98
55D 1 49.02% 50.98% 0 5.66% 1.70% 3.96% 0 3.61% 0.70% 2.91% 625.31 553.31
233D 1 56.59% 43.41% 0 4.16% 0.45% 3.71% 0 2.36% 0.25% 2.11% 625.31 342.59
Weekly 98.75%
Adv Dec PUVU PUVD PDVU PDVD
81.45% 17.34% 54.89% 26.57% 10.93% 6.37%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.72% 30.28% -1 17.79% 38.75% (20.95%)
13W 1 53.28% 46.72% 0 7.32% 17.59% (10.28%)
55W 1 55.34% 44.66% 0 4.86% 1.50% 3.36%
233W -1 31.23% 68.77% 0 0.90% 1.30% (0.40%)

6. COB: Wed 02-Dec-09
Index Russell3000 - $RUA IdxMatch 2600 PriceUp 37.97%
Symbol RUA-X 645.38 NumCons 2955 VolumeUp -27.55%
Daily 97.43%
Adv Dec PUVU PUVD PDVU PDVD
67.75% 29.68% 24.43% 43.18% 10.42% 19.22%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.07% 23.93% 1 59.97% 4.43% 55.53% 0 33.03% 1.90% 31.13% 649.09 629.97 **
13D 1 62.03% 37.97% 1 20.17% 3.32% 16.85% 0 11.68% 1.42% 10.25% 649.09 629.54
55D 1 55.74% 44.26% 1 8.29% 1.66% 6.63% 0 5.01% 0.81% 4.20% 649.09 597.13
233D 1 63.79% 36.21% 1 6.13% 0.34% 5.79% 0 3.52% 0.20% 3.32% 649.09 384.41
Weekly 98.98%
Adv Dec PUVU PUVD PDVU PDVD
81.66% 17.36% 51.88% 29.78% 10.66% 6.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 71.54% 28.46% 1 21.12% 33.40% (12.28%)
13W 1 60.30% 39.70% 1 10.08% 13.74% (3.65%)
55W 1 61.96% 38.04% 1 7.04% 1.08% 5.96%
233W -1 36.62% 63.38% 0 1.02% 0.91% 0.10%

7. COB: Wed 02-Dec-09
Index S&P400 - $MID IdxMatch 2008 PriceUp 43.25%
Symbol MID--X 699.84 NumCons 400 VolumeUp -22.75%
Daily 98.75%
Adv Dec PUVU PUVD PDVU PDVD
71.00% 27.75% 26.25% 44.75% 11.75% 16.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 78.00% 22.00% 1 67.75% 3.00% 64.75% 1 38.25% 1.00% 37.25% 703.75 676.73 **
13D 1 62.50% 37.50% 0 20.75% 2.50% 18.25% 0 12.25% 0.75% 11.50% 713.73 676.73
55D 1 63.50% 36.50% 0 8.50% 1.75% 6.75% 0 5.25% 0.50% 4.75% 717.75 651.79
233D 1 72.50% 27.50% 0 7.25% 0.00% 7.25% 0 4.50% 0.00% 4.50% 717.75 397.97
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
80.00% 19.25% 53.25% 26.75% 12.75% 6.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 71.00% 29.00% -1 20.00% 35.25% (15.25%)
13W 1 67.50% 32.50% 0 10.00% 12.00% (2.00%)
55W 1 70.50% 29.50% 0 7.75% 0.00% 7.75%
233W 1 44.75% 55.25% 0 1.50% 0.00% 1.50%

8. COB: Wed 02-Dec-09
Index S&P600 - $SML IdxMatch 2720 PriceUp 52.33%
Symbol SML--X 314.65 NumCons 600 VolumeUp -35.33%
Daily 98.67%
Adv Dec PUVU PUVD PDVU PDVD
75.50% 23.17% 24.50% 51.00% 7.17% 16.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 79.00% 21.00% 1 67.00% 3.00% 64.00% 1 36.50% 1.83% 34.67% 317.02 300.43 **
13D 1 61.17% 38.83% 0 19.00% 2.33% 16.67% 0 11.17% 1.33% 9.83% 320.69 300.43
55D 1 54.33% 45.67% 0 6.00% 1.33% 4.67% 0 4.17% 0.83% 3.33% 329.73 294.26
233D 1 63.50% 36.50% 0 4.00% 0.33% 3.67% 0 2.50% 0.33% 2.17% 329.73 181.32
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
81.83% 17.33% 54.83% 27.00% 9.83% 7.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 73.33% 26.67% -1 16.83% 41.50% (24.67%)
13W 1 58.83% 41.17% 0 6.83% 15.50% (8.67%)
55W 1 61.33% 38.67% 0 4.50% 0.67% 3.83%
233W -1 36.50% 63.50% 0 0.50% 0.50% 0.00%