Cob 20091119 1

212 views

Published on

Published in: Technology, Business
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
212
On SlideShare
0
From Embeds
0
Number of Embeds
3
Actions
Shares
0
Downloads
2
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

Cob 20091119 1

  1. 1. COB: Thu 19-Nov-09 Index S&P100 - $OEX IdxMatch 2235 PriceUp -80.00% Symbol OEX 510.35 NumCons 100 VolumeUp 24.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 10.00% 90.00% 7.00% 3.00% 55.00% 35.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 16.00% 84.00% -1 5.00% 69.00% (64.00%) 0 3.00% 39.00% (36.00%) 516.54 507.44 13D 1 59.00% 41.00% 0 3.00% 0.00% 3.00% 0 2.00% 0.00% 2.00% 517.10 480.66 55D 1 82.00% 18.00% 0 3.00% 0.00% 3.00% 0 2.00% 0.00% 2.00% 517.10 461.95 233D 1 80.00% 20.00% 0 2.00% 0.00% 2.00% 0 1.00% 0.00% 1.00% 517.10 317.37 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 47.00% 53.00% 8.00% 39.00% 6.00% 47.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 75.00% 25.00% 1 63.00% 1.00% 62.00% 13W 1 85.00% 15.00% 1 37.00% 0.00% 37.00% 55W 1 76.00% 24.00% 1 25.00% 0.00% 25.00% 233W -1 52.00% 48.00% 0 2.00% 0.00% 2.00%
  2. 2. COB: Thu 19-Nov-09 Index Nasdaq100 - $NDX IdxMatch 2123 PriceUp -91.00% Symbol NDX--X 1773.19 NumCons 100 VolumeUp 39.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 4.00% 95.00% 3.00% 1.00% 66.00% 29.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 8.00% 92.00% -1 3.00% 74.00% (71.00%) -1 2.00% 50.00% (48.00%) 1812.21 1761.11 13D 1 45.00% 55.00% 0 3.00% 6.00% (3.00%) 0 2.00% 2.00% 0.00% 1814.25 1660.10 55D 1 63.00% 37.00% 0 2.00% 3.00% (1.00%) 0 2.00% 2.00% 0.00% 1814.25 1585.56 233D 1 82.00% 18.00% 0 2.00% 0.00% 2.00% 0 2.00% 0.00% 2.00% 1814.25 1040.41 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 34.00% 66.00% 11.00% 23.00% 5.00% 61.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 64.00% 36.00% 1 52.00% 6.00% 46.00% 13W 1 68.00% 32.00% 1 22.00% 3.00% 19.00% 55W 1 82.00% 18.00% 1 20.00% 0.00% 20.00% 233W 1 51.00% 49.00% 0 4.00% 0.00% 4.00%
  3. 3. COB: Thu 19-Nov-09 Index S&P500 - $SPX IdxMatch 2753 PriceUp -87.00% Symbol SP-500 1094.90 NumCons 500 VolumeUp 25.40% Daily 99.40% Adv Dec PUVU PUVD PDVU PDVD 6.20% 93.20% 4.60% 1.60% 57.80% 35.40% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 11.00% 89.00% -1 4.20% 75.00% (70.80%) 0 2.00% 51.60% (49.60%) 1111.10 1088.40 13D 1 47.60% 52.40% 0 3.20% 6.00% (2.80%) 0 1.20% 3.20% (2.00%) 1113.69 1033.94 55D 1 70.80% 29.20% 0 2.00% 2.40% (0.40%) 0 1.00% 1.20% (0.20%) 1113.69 992.25 233D 1 80.20% 19.80% 0 1.40% 0.20% 1.20% 0 0.80% 0.20% 0.60% 1113.69 666.79 Weekly 99.20% Adv Dec PUVU PUVD PDVU PDVD 40.80% 58.40% 7.60% 33.20% 8.60% 49.80% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 63.20% 36.80% 1 50.80% 5.60% 45.20% 13W 1 75.40% 24.60% 1 28.60% 2.80% 25.80% 55W 1 78.00% 22.00% 1 21.40% 0.00% 21.40% 233W -1 44.60% 55.40% 0 1.60% 0.00% 1.60%
  4. 4. COB: Thu 19-Nov-09 Index Russell1000 - $RUI IdxMatch 2597 PriceUp -84.60% Symbol RUI-X 598.59 NumCons 961 VolumeUp 26.74% Daily 99.38% Adv Dec PUVU PUVD PDVU PDVD 7.39% 91.99% 5.10% 2.29% 57.96% 34.03% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 11.45% 88.55% -1 4.68% 74.71% (70.03%) 0 2.29% 52.24% (49.95%) 608.01 595.06 13D 1 44.75% 55.25% 0 4.06% 7.08% (3.02%) 0 1.66% 3.75% (2.08%) 609.50 565.04 55D 1 65.87% 34.13% 0 2.19% 3.12% (0.94%) 0 0.94% 1.66% (0.73%) 609.50 542.72 233D 1 77.73% 22.27% 0 1.77% 0.21% 1.56% 0 0.73% 0.21% 0.52% 609.50 362.27 Weekly 99.38% Adv Dec PUVU PUVD PDVU PDVD 39.23% 60.15% 8.84% 30.39% 9.26% 50.88% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 60.46% 39.54% 1 46.31% 6.97% 39.33% 13W 1 70.34% 29.66% 1 24.66% 3.64% 21.02% 55W 1 74.82% 25.18% 1 18.73% 0.21% 18.52% 233W -1 45.16% 54.84% 0 2.08% 0.21% 1.87%
  5. 5. COB: Thu 19-Nov-09 Index Russell2000 - $RUT IdxMatch 2599 PriceUp -82.60% Symbol RUT-X 585.68 NumCons 1988 VolumeUp 39.84% Daily 98.74% Adv Dec PUVU PUVD PDVU PDVD 8.00% 90.74% 5.73% 2.26% 63.48% 27.11% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 13.13% 86.87% -1 5.73% 59.46% (53.72%) -1 2.57% 39.94% (37.37%) 603.39 581.87 13D -1 32.34% 67.66% 0 3.97% 10.76% (6.79%) 0 1.61% 6.29% (4.68%) 605.44 557.22 55D -1 38.78% 61.22% 0 1.31% 6.64% (5.33%) 0 0.55% 3.77% (3.22%) 625.31 552.27 233D 1 52.92% 47.08% 0 0.70% 0.55% 0.15% 0 0.25% 0.40% (0.15%) 625.31 342.59 Weekly 98.39% Adv Dec PUVU PUVD PDVU PDVD 44.82% 53.62% 12.88% 31.89% 11.97% 41.65% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 43.46% 56.54% 0 29.63% 12.07% 17.56% 13W 1 42.91% 57.09% 0 12.58% 7.95% 4.63% 55W 1 51.11% 48.89% 0 8.20% 0.60% 7.60% 233W -1 29.48% 70.52% 0 1.26% 0.50% 0.75%
  6. 6. COB: Thu 19-Nov-09 Index Russell3000 - $RUA IdxMatch 2596 PriceUp -83.25% Symbol RUA-X 636.70 NumCons 2950 VolumeUp 35.59% Daily 98.95% Adv Dec PUVU PUVD PDVU PDVD 7.80% 91.15% 5.53% 2.27% 61.69% 29.36% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 12.58% 87.42% -1 5.39% 64.44% (59.05%) 0 2.47% 43.93% (41.46%) 647.30 632.96 13D 1 36.41% 63.59% 0 4.00% 9.59% (5.59%) 0 1.63% 5.46% (3.83%) 649.04 601.37 55D 1 47.63% 52.37% 0 1.59% 5.53% (3.93%) 0 0.68% 3.08% (2.41%) 649.04 579.00 233D 1 61.02% 38.98% 0 1.05% 0.44% 0.61% 0 0.41% 0.34% 0.07% 649.04 384.41 Weekly 98.71% Adv Dec PUVU PUVD PDVU PDVD 43.02% 55.73% 11.56% 31.42% 11.08% 44.64% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 49.02% 50.98% 1 35.08% 10.41% 24.68% 13W 1 51.86% 48.14% 1 16.51% 6.54% 9.97% 55W 1 58.85% 41.15% 1 11.63% 0.47% 11.15% 233W -1 34.61% 65.39% 0 1.53% 0.41% 1.12%
  7. 7. COB: Thu 19-Nov-09 Index S&P400 - $MID IdxMatch 2004 PriceUp -90.50% Symbol MID--X 691.39 NumCons 400 VolumeUp 34.00% Daily 99.50% Adv Dec PUVU PUVD PDVU PDVD 4.50% 95.00% 3.25% 1.25% 63.50% 31.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 6.25% 93.75% -1 2.00% 79.75% (77.75%) -1 0.75% 61.50% (60.75%) 710.56 687.65 13D -1 36.25% 63.75% 0 2.50% 9.25% (6.75%) 0 0.50% 4.75% (4.25%) 713.73 655.67 55D 1 54.75% 45.25% 0 1.25% 5.50% (4.25%) 0 0.25% 2.75% (2.50%) 717.75 633.41 233D 1 69.50% 30.50% 0 1.25% 0.25% 1.00% 0 0.25% 0.25% 0.00% 717.75 397.97 Weekly 99.75% Adv Dec PUVU PUVD PDVU PDVD 31.75% 68.00% 8.25% 23.50% 13.00% 55.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 52.25% 47.75% 1 40.75% 8.75% 32.00% 13W 1 61.00% 39.00% 0 20.50% 5.50% 15.00% 55W 1 66.00% 34.00% 0 14.50% 0.25% 14.25% 233W -1 42.25% 57.75% 0 2.75% 0.25% 2.50%
  8. 8. COB: Thu 19-Nov-09 Index S&P600 - $SML IdxMatch 2716 PriceUp -89.50% Symbol SML--X 309.38 NumCons 600 VolumeUp 45.50% Daily 98.83% Adv Dec PUVU PUVD PDVU PDVD 4.67% 94.17% 3.50% 1.17% 68.67% 25.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 9.83% 90.17% -1 4.17% 67.67% (63.50%) -1 1.67% 45.67% (44.00%) 319.12 307.43 13D -1 32.00% 68.00% 0 3.83% 12.67% (8.83%) 0 1.33% 7.67% (6.33%) 320.69 296.22 55D -1 43.50% 56.50% 0 1.00% 7.67% (6.67%) 0 0.17% 4.83% (4.67%) 329.73 291.82 233D 1 59.67% 40.33% 0 0.50% 0.50% 0.00% 0 0.17% 0.50% (0.33%) 329.73 181.32 Weekly 99.33% Adv Dec PUVU PUVD PDVU PDVD 43.33% 56.00% 12.83% 30.50% 10.17% 45.83% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 46.33% 53.67% 0 33.17% 12.33% 20.83% 13W 1 48.00% 52.00% 0 15.00% 8.17% 6.83% 55W 1 58.50% 41.50% 0 10.50% 0.33% 10.17% 233W -1 35.00% 65.00% 0 2.00% 0.33% 1.67%

×