Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

Cob 20091119 1

223 views

Published on

Published in: Technology, Business
  • Be the first to comment

  • Be the first to like this

Cob 20091119 1

  1. 1. COB: Thu 19-Nov-09 Index S&P100 - $OEX IdxMatch 2235 PriceUp -80.00% Symbol OEX 510.35 NumCons 100 VolumeUp 24.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 10.00% 90.00% 7.00% 3.00% 55.00% 35.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 16.00% 84.00% -1 5.00% 69.00% (64.00%) 0 3.00% 39.00% (36.00%) 516.54 507.44 13D 1 59.00% 41.00% 0 3.00% 0.00% 3.00% 0 2.00% 0.00% 2.00% 517.10 480.66 55D 1 82.00% 18.00% 0 3.00% 0.00% 3.00% 0 2.00% 0.00% 2.00% 517.10 461.95 233D 1 80.00% 20.00% 0 2.00% 0.00% 2.00% 0 1.00% 0.00% 1.00% 517.10 317.37 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 47.00% 53.00% 8.00% 39.00% 6.00% 47.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 75.00% 25.00% 1 63.00% 1.00% 62.00% 13W 1 85.00% 15.00% 1 37.00% 0.00% 37.00% 55W 1 76.00% 24.00% 1 25.00% 0.00% 25.00% 233W -1 52.00% 48.00% 0 2.00% 0.00% 2.00%
  2. 2. COB: Thu 19-Nov-09 Index Nasdaq100 - $NDX IdxMatch 2123 PriceUp -91.00% Symbol NDX--X 1773.19 NumCons 100 VolumeUp 39.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 4.00% 95.00% 3.00% 1.00% 66.00% 29.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 8.00% 92.00% -1 3.00% 74.00% (71.00%) -1 2.00% 50.00% (48.00%) 1812.21 1761.11 13D 1 45.00% 55.00% 0 3.00% 6.00% (3.00%) 0 2.00% 2.00% 0.00% 1814.25 1660.10 55D 1 63.00% 37.00% 0 2.00% 3.00% (1.00%) 0 2.00% 2.00% 0.00% 1814.25 1585.56 233D 1 82.00% 18.00% 0 2.00% 0.00% 2.00% 0 2.00% 0.00% 2.00% 1814.25 1040.41 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 34.00% 66.00% 11.00% 23.00% 5.00% 61.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 64.00% 36.00% 1 52.00% 6.00% 46.00% 13W 1 68.00% 32.00% 1 22.00% 3.00% 19.00% 55W 1 82.00% 18.00% 1 20.00% 0.00% 20.00% 233W 1 51.00% 49.00% 0 4.00% 0.00% 4.00%
  3. 3. COB: Thu 19-Nov-09 Index S&P500 - $SPX IdxMatch 2753 PriceUp -87.00% Symbol SP-500 1094.90 NumCons 500 VolumeUp 25.40% Daily 99.40% Adv Dec PUVU PUVD PDVU PDVD 6.20% 93.20% 4.60% 1.60% 57.80% 35.40% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 11.00% 89.00% -1 4.20% 75.00% (70.80%) 0 2.00% 51.60% (49.60%) 1111.10 1088.40 13D 1 47.60% 52.40% 0 3.20% 6.00% (2.80%) 0 1.20% 3.20% (2.00%) 1113.69 1033.94 55D 1 70.80% 29.20% 0 2.00% 2.40% (0.40%) 0 1.00% 1.20% (0.20%) 1113.69 992.25 233D 1 80.20% 19.80% 0 1.40% 0.20% 1.20% 0 0.80% 0.20% 0.60% 1113.69 666.79 Weekly 99.20% Adv Dec PUVU PUVD PDVU PDVD 40.80% 58.40% 7.60% 33.20% 8.60% 49.80% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 63.20% 36.80% 1 50.80% 5.60% 45.20% 13W 1 75.40% 24.60% 1 28.60% 2.80% 25.80% 55W 1 78.00% 22.00% 1 21.40% 0.00% 21.40% 233W -1 44.60% 55.40% 0 1.60% 0.00% 1.60%
  4. 4. COB: Thu 19-Nov-09 Index Russell1000 - $RUI IdxMatch 2597 PriceUp -84.60% Symbol RUI-X 598.59 NumCons 961 VolumeUp 26.74% Daily 99.38% Adv Dec PUVU PUVD PDVU PDVD 7.39% 91.99% 5.10% 2.29% 57.96% 34.03% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 11.45% 88.55% -1 4.68% 74.71% (70.03%) 0 2.29% 52.24% (49.95%) 608.01 595.06 13D 1 44.75% 55.25% 0 4.06% 7.08% (3.02%) 0 1.66% 3.75% (2.08%) 609.50 565.04 55D 1 65.87% 34.13% 0 2.19% 3.12% (0.94%) 0 0.94% 1.66% (0.73%) 609.50 542.72 233D 1 77.73% 22.27% 0 1.77% 0.21% 1.56% 0 0.73% 0.21% 0.52% 609.50 362.27 Weekly 99.38% Adv Dec PUVU PUVD PDVU PDVD 39.23% 60.15% 8.84% 30.39% 9.26% 50.88% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 60.46% 39.54% 1 46.31% 6.97% 39.33% 13W 1 70.34% 29.66% 1 24.66% 3.64% 21.02% 55W 1 74.82% 25.18% 1 18.73% 0.21% 18.52% 233W -1 45.16% 54.84% 0 2.08% 0.21% 1.87%
  5. 5. COB: Thu 19-Nov-09 Index Russell2000 - $RUT IdxMatch 2599 PriceUp -82.60% Symbol RUT-X 585.68 NumCons 1988 VolumeUp 39.84% Daily 98.74% Adv Dec PUVU PUVD PDVU PDVD 8.00% 90.74% 5.73% 2.26% 63.48% 27.11% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 13.13% 86.87% -1 5.73% 59.46% (53.72%) -1 2.57% 39.94% (37.37%) 603.39 581.87 13D -1 32.34% 67.66% 0 3.97% 10.76% (6.79%) 0 1.61% 6.29% (4.68%) 605.44 557.22 55D -1 38.78% 61.22% 0 1.31% 6.64% (5.33%) 0 0.55% 3.77% (3.22%) 625.31 552.27 233D 1 52.92% 47.08% 0 0.70% 0.55% 0.15% 0 0.25% 0.40% (0.15%) 625.31 342.59 Weekly 98.39% Adv Dec PUVU PUVD PDVU PDVD 44.82% 53.62% 12.88% 31.89% 11.97% 41.65% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 43.46% 56.54% 0 29.63% 12.07% 17.56% 13W 1 42.91% 57.09% 0 12.58% 7.95% 4.63% 55W 1 51.11% 48.89% 0 8.20% 0.60% 7.60% 233W -1 29.48% 70.52% 0 1.26% 0.50% 0.75%
  6. 6. COB: Thu 19-Nov-09 Index Russell3000 - $RUA IdxMatch 2596 PriceUp -83.25% Symbol RUA-X 636.70 NumCons 2950 VolumeUp 35.59% Daily 98.95% Adv Dec PUVU PUVD PDVU PDVD 7.80% 91.15% 5.53% 2.27% 61.69% 29.36% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 12.58% 87.42% -1 5.39% 64.44% (59.05%) 0 2.47% 43.93% (41.46%) 647.30 632.96 13D 1 36.41% 63.59% 0 4.00% 9.59% (5.59%) 0 1.63% 5.46% (3.83%) 649.04 601.37 55D 1 47.63% 52.37% 0 1.59% 5.53% (3.93%) 0 0.68% 3.08% (2.41%) 649.04 579.00 233D 1 61.02% 38.98% 0 1.05% 0.44% 0.61% 0 0.41% 0.34% 0.07% 649.04 384.41 Weekly 98.71% Adv Dec PUVU PUVD PDVU PDVD 43.02% 55.73% 11.56% 31.42% 11.08% 44.64% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 49.02% 50.98% 1 35.08% 10.41% 24.68% 13W 1 51.86% 48.14% 1 16.51% 6.54% 9.97% 55W 1 58.85% 41.15% 1 11.63% 0.47% 11.15% 233W -1 34.61% 65.39% 0 1.53% 0.41% 1.12%
  7. 7. COB: Thu 19-Nov-09 Index S&P400 - $MID IdxMatch 2004 PriceUp -90.50% Symbol MID--X 691.39 NumCons 400 VolumeUp 34.00% Daily 99.50% Adv Dec PUVU PUVD PDVU PDVD 4.50% 95.00% 3.25% 1.25% 63.50% 31.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 6.25% 93.75% -1 2.00% 79.75% (77.75%) -1 0.75% 61.50% (60.75%) 710.56 687.65 13D -1 36.25% 63.75% 0 2.50% 9.25% (6.75%) 0 0.50% 4.75% (4.25%) 713.73 655.67 55D 1 54.75% 45.25% 0 1.25% 5.50% (4.25%) 0 0.25% 2.75% (2.50%) 717.75 633.41 233D 1 69.50% 30.50% 0 1.25% 0.25% 1.00% 0 0.25% 0.25% 0.00% 717.75 397.97 Weekly 99.75% Adv Dec PUVU PUVD PDVU PDVD 31.75% 68.00% 8.25% 23.50% 13.00% 55.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 52.25% 47.75% 1 40.75% 8.75% 32.00% 13W 1 61.00% 39.00% 0 20.50% 5.50% 15.00% 55W 1 66.00% 34.00% 0 14.50% 0.25% 14.25% 233W -1 42.25% 57.75% 0 2.75% 0.25% 2.50%
  8. 8. COB: Thu 19-Nov-09 Index S&P600 - $SML IdxMatch 2716 PriceUp -89.50% Symbol SML--X 309.38 NumCons 600 VolumeUp 45.50% Daily 98.83% Adv Dec PUVU PUVD PDVU PDVD 4.67% 94.17% 3.50% 1.17% 68.67% 25.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 9.83% 90.17% -1 4.17% 67.67% (63.50%) -1 1.67% 45.67% (44.00%) 319.12 307.43 13D -1 32.00% 68.00% 0 3.83% 12.67% (8.83%) 0 1.33% 7.67% (6.33%) 320.69 296.22 55D -1 43.50% 56.50% 0 1.00% 7.67% (6.67%) 0 0.17% 4.83% (4.67%) 329.73 291.82 233D 1 59.67% 40.33% 0 0.50% 0.50% 0.00% 0 0.17% 0.50% (0.33%) 329.73 181.32 Weekly 99.33% Adv Dec PUVU PUVD PDVU PDVD 43.33% 56.00% 12.83% 30.50% 10.17% 45.83% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 46.33% 53.67% 0 33.17% 12.33% 20.83% 13W 1 48.00% 52.00% 0 15.00% 8.17% 6.83% 55W 1 58.50% 41.50% 0 10.50% 0.33% 10.17% 233W -1 35.00% 65.00% 0 2.00% 0.33% 1.67%

×