1. COB: Wed 23-Sep-09
Index S&P100 - $OEX IdxMatch 2251 PriceUp -62.00%
Symbol OEX 490.36 NumCons 100 VolumeUp 12.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
18.00% 80.00% 15.00% 3.00% 40.00% 40.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 25.00% 75.00% 1 38.00% 30.00% 8.00% 0 6.00% 23.00% (17.00%) 499.01 488.32
13D 1 63.00% 37.00% 1 29.00% 4.00% 25.00% 0 3.00% 3.00% 0.00% 499.01 465.94
55D 1 91.00% 9.00% 1 24.00% 0.00% 24.00% 0 1.00% 0.00% 1.00% 499.01 408.76
233D 1 83.00% 17.00% 1 17.00% 0.00% 17.00% 0 1.00% 0.00% 1.00% 499.01 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
31.00% 69.00% 0.00% 31.00% 0.00% 69.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 65.00% 35.00% 1 42.00% 7.00% 35.00%
13W 1 91.00% 9.00% 1 33.00% 0.00% 33.00%
55W 1 77.00% 23.00% 0 7.00% 0.00% 7.00%
233W -1 36.00% 64.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 23-Sep-09
Index Nasdaq100 - $NDX IdxMatch 2139 PriceUp -56.00%
Symbol NDX--X 1724.27 NumCons 100 VolumeUp 26.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
22.00% 78.00% 19.00% 3.00% 44.00% 34.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 35.00% 65.00% 1 37.00% 27.00% 10.00% 0 9.00% 20.00% (11.00%) 1754.54 1714.10
13D 1 69.00% 31.00% 1 30.00% 2.00% 28.00% 0 7.00% 2.00% 5.00% 1754.54 1606.47
55D 1 91.00% 9.00% 1 25.00% 1.00% 24.00% 0 5.00% 1.00% 4.00% 1754.54 1394.87
233D 1 91.00% 9.00% 1 22.00% 0.00% 22.00% 0 4.00% 0.00% 4.00% 1754.54 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
48.00% 52.00% 0.00% 48.00% 1.00% 51.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 68.00% 32.00% 1 55.00% 3.00% 52.00%
13W 1 91.00% 9.00% 1 43.00% 1.00% 42.00%
55W 1 91.00% 9.00% 0 15.00% 0.00% 15.00%
233W 1 61.00% 39.00% 0 2.00% 0.00% 2.00%

3. COB: Wed 23-Sep-09
Index S&P500 - $SPX IdxMatch 2775 PriceUp -65.40%
Symbol SP-500 1060.87 NumCons 500 VolumeUp 22.20%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
16.80% 82.40% 13.80% 3.00% 46.80% 35.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 26.20% 73.80% 1 32.80% 30.80% 2.00% 0 4.40% 24.20% (19.80%) 1080.15 1057.46
13D 1 67.00% 33.00% 1 23.60% 2.40% 21.20% 0 3.00% 2.20% 0.80% 1080.15 1001.65
55D 1 91.60% 8.40% 1 19.00% 0.80% 18.20% 0 1.80% 0.80% 1.00% 1080.15 869.32
233D 1 85.40% 14.60% 1 12.60% 0.00% 12.60% 0 1.20% 0.00% 1.20% 1080.15 666.79
Weekly 98.80%
Adv Dec PUVU PUVD PDVU PDVD
31.40% 67.40% 2.00% 29.40% 0.40% 67.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 66.40% 33.60% 1 39.00% 4.60% 34.40%
13W 1 92.20% 7.80% 1 30.80% 1.00% 29.80%
55W 1 82.20% 17.80% 0 6.00% 0.00% 6.00%
233W -1 37.40% 62.60% 0 0.80% 0.00% 0.80%

4. COB: Wed 23-Sep-09
Index Russell1000 - $RUI IdxMatch 2617 PriceUp -64.77%
Symbol RUI-X 582.13 NumCons 968 VolumeUp 17.05%
Daily 99.17%
Adv Dec PUVU PUVD PDVU PDVD
17.15% 82.02% 13.22% 3.93% 44.83% 37.09%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 26.76% 73.24% 1 31.61% 28.62% 3.00% 0 4.65% 23.76% (19.11%) 592.69 580.19
13D 1 67.05% 32.95% 1 21.28% 2.07% 19.21% 0 2.58% 1.76% 0.83% 592.69 548.01
55D 1 91.32% 8.68% 1 17.77% 0.41% 17.36% 0 1.76% 0.41% 1.34% 592.69 474.10
233D 1 85.74% 14.26% 1 12.29% 0.00% 12.29% 0 1.34% 0.00% 1.34% 592.69 362.27
Weekly 98.97%
Adv Dec PUVU PUVD PDVU PDVD
33.37% 65.60% 2.27% 31.10% 1.14% 64.46%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 67.87% 32.13% 1 37.71% 4.86% 32.85%
13W 1 91.63% 8.37% 1 30.27% 0.72% 29.55%
55W 1 81.51% 18.49% 0 6.20% 0.00% 6.20%
233W -1 42.98% 57.02% 0 1.65% 0.00% 1.65%

5. COB: Wed 23-Sep-09
Index Russell2000 - $RUT IdxMatch 2619 PriceUp -40.08%
Symbol RUT-X 613.37 NumCons 2001 VolumeUp 6.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
28.94% 69.07% 17.99% 10.94% 33.98% 35.03%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 37.13% 62.87% 1 28.99% 24.59% 4.40% 0 7.00% 17.64% (10.64%) 625.31 611.17
13D 1 63.32% 36.68% 1 21.54% 3.75% 17.79% 0 5.60% 2.20% 3.40% 625.31 559.09
55D 1 78.71% 21.29% 1 12.79% 0.75% 12.04% 0 3.30% 0.45% 2.85% 625.31 473.54
233D 1 75.01% 24.99% 1 7.20% 0.10% 7.10% 0 1.65% 0.05% 1.60% 625.31 342.59
Weekly 98.65%
Adv Dec PUVU PUVD PDVU PDVD
37.13% 61.52% 4.70% 32.43% 2.80% 58.72%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 63.22% 36.78% 1 38.43% 5.75% 32.68%
13W 1 79.66% 20.34% 1 22.74% 1.25% 21.49%
55W 1 70.91% 29.09% 0 6.30% 0.15% 6.15%
233W -1 35.33% 64.67% 0 1.70% 0.10% 1.60%

6. COB: Wed 23-Sep-09
Index Russell3000 - $RUA IdxMatch 2616 PriceUp -48.18%
Symbol RUA-X 622.74 NumCons 2970 VolumeUp 9.53%
Daily 98.42%
Adv Dec PUVU PUVD PDVU PDVD
25.08% 73.33% 16.43% 8.65% 37.51% 35.76%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 33.70% 66.30% 1 29.83% 25.89% 3.94% 0 6.23% 19.63% (13.40%) 634.09 620.69
13D 1 64.48% 35.52% 1 21.45% 3.20% 18.25% 0 4.61% 2.05% 2.56% 634.09 584.76
55D 1 82.76% 17.24% 1 14.41% 0.64% 13.77% 0 2.79% 0.44% 2.36% 634.09 505.11
233D 1 78.48% 21.52% 1 8.86% 0.07% 8.79% 0 1.55% 0.03% 1.52% 634.09 384.41
Weekly 98.75%
Adv Dec PUVU PUVD PDVU PDVD
35.89% 62.86% 3.91% 31.99% 2.26% 60.61%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 64.71% 35.29% 1 38.18% 5.49% 32.69%
13W 1 83.50% 16.50% 1 25.19% 1.11% 24.07%
55W 1 74.38% 25.62% 0 6.26% 0.10% 6.16%
233W -1 37.85% 62.15% 0 1.68% 0.07% 1.62%

7. COB: Wed 23-Sep-09
Index S&P400 - $MID IdxMatch 2018 PriceUp -64.50%
Symbol MID--X 693.97 NumCons 400 VolumeUp 12.50%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
17.25% 81.75% 13.50% 3.75% 42.25% 39.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 24.75% 75.25% 1 28.50% 29.50% (1.00%) 0 3.00% 25.50% (22.50%) 706.98 692.39
13D 1 64.75% 35.25% 0 18.50% 1.75% 16.75% 0 1.50% 1.25% 0.25% 710.20 641.67
55D 1 90.75% 9.25% 0 15.25% 0.00% 15.25% 0 1.00% 0.00% 1.00% 710.20 539.04
233D 1 86.75% 13.25% 0 10.75% 0.00% 10.75% 0 1.00% 0.00% 1.00% 710.20 397.97
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
30.50% 68.50% 1.25% 29.25% 2.00% 66.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 67.00% 33.00% 0 34.50% 3.25% 31.25%
13W 1 90.25% 9.75% 0 27.25% 0.25% 27.00%
55W 1 81.00% 19.00% 0 5.75% 0.00% 5.75%
233W 1 44.50% 55.50% 0 2.50% 0.00% 2.50%

8. COB: Wed 23-Sep-09
Index S&P600 - $SML IdxMatch 2738 PriceUp -41.50%
Symbol SML--X 321.07 NumCons 600 VolumeUp 8.83%
Daily 98.17%
Adv Dec PUVU PUVD PDVU PDVD
28.33% 69.83% 16.50% 11.83% 37.00% 32.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 35.00% 65.00% 1 30.67% 24.83% 5.83% 0 5.17% 18.33% (13.17%) 327.11 320.14
13D 1 67.67% 32.33% 1 22.17% 2.67% 19.50% 0 4.00% 2.00% 2.00% 327.11 295.18
55D 1 85.00% 15.00% 1 13.17% 0.50% 12.67% 0 2.67% 0.33% 2.33% 327.11 252.11
233D 1 81.17% 18.83% 1 8.33% 0.00% 8.33% 0 1.67% 0.00% 1.67% 327.11 181.32
Weekly 98.67%
Adv Dec PUVU PUVD PDVU PDVD
35.00% 63.67% 3.33% 31.67% 1.33% 62.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 67.17% 32.83% 1 38.33% 3.83% 34.50%
13W 1 86.00% 14.00% 1 23.33% 0.67% 22.67%
55W 1 77.17% 22.83% 0 5.67% 0.00% 5.67%
233W -1 40.17% 59.83% 0 1.33% 0.00% 1.33%