More Related Content Similar to Cob 20090624 1 (20) More from macavity_d_katt (20) Cob 20090624 11. COB: Wed 24-Jun-09
Index S&P100 - $OEX IdxMatch 2221 PriceUp 32.00%
Symbol OEX 421.04 NumCons 100 VolumeUp -12.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
65.00% 33.00% 27.00% 38.00% 16.00% 17.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 50.00% 50.00% 0 11.00% 26.00% (15.00%) 0 5.00% 13.00% (8.00%) 429.14 416.75
13D -1 31.00% 69.00% 0 4.00% 20.00% (16.00%) 0 2.00% 12.00% (10.00%) 444.47 416.75
55D 1 55.00% 45.00% 0 2.00% 2.00% 0.00% 0 1.00% 1.00% 0.00% 444.47 384.27
233D -1 22.00% 78.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
14.00% 86.00% 1.00% 13.00% 2.00% 84.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 20.00% 80.00% -1 7.00% 58.00% (51.00%)
13W 1 56.00% 44.00% 0 4.00% 2.00% 2.00%
55W -1 18.00% 82.00% 0 0.00% 0.00% 0.00%
233W -1 17.00% 83.00% 0 0.00% 0.00% 0.00%
2. COB: Wed 24-Jun-09
Index Nasdaq100 - $NDX IdxMatch 2109 PriceUp 82.00%
Symbol NDX--X 1447.06 NumCons 100 VolumeUp 6.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
91.00% 9.00% 48.00% 43.00% 5.00% 4.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 73.00% 27.00% 0 19.00% 14.00% 5.00% 0 5.00% 0.00% 5.00% 1459.10 1413.54
13D -1 28.00% 72.00% 0 4.00% 7.00% (3.00%) 0 2.00% 0.00% 2.00% 1511.94 1413.54
55D 1 71.00% 29.00% 0 3.00% 0.00% 3.00% 0 2.00% 0.00% 2.00% 1511.94 1268.79
233D 1 43.00% 57.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
22.00% 77.00% 0.00% 22.00% 1.00% 76.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 20.00% 80.00% -1 5.00% 59.00% (54.00%)
13W 1 72.00% 28.00% 0 3.00% 2.00% 1.00%
55W 1 41.00% 59.00% 0 0.00% 0.00% 0.00%
233W -1 30.00% 70.00% 0 0.00% 0.00% 0.00%
3. COB: Wed 24-Jun-09
Index S&P500 - $SPX IdxMatch 2732 PriceUp 55.40%
Symbol SP-500 900.94 NumCons 500 VolumeUp -15.00%
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
77.00% 21.60% 31.40% 45.60% 10.40% 11.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.60% 44.40% 0 11.00% 18.40% (7.40%) 0 3.60% 6.60% (3.00%) 918.13 888.86
13D -1 24.80% 75.20% 0 2.40% 11.60% (9.20%) 0 1.00% 5.20% (4.20%) 956.23 888.86
55D 1 52.60% 47.40% 0 1.60% 1.80% (0.20%) 0 0.60% 0.80% (0.20%) 956.23 814.53
233D -1 23.20% 76.80% 0 0.20% 0.00% 0.20% 0 0.00% 0.00% 0.00% 1313.15 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
15.60% 83.60% 1.20% 14.40% 2.00% 81.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 16.20% 83.80% -1 4.40% 60.40% (56.00%)
13W 1 52.80% 47.20% 0 2.40% 3.00% (0.60%)
55W -1 19.60% 80.40% 0 0.20% 0.00% 0.20%
233W -1 13.20% 86.80% 0 0.00% 0.00% 0.00%
4. COB: Wed 24-Jun-09
Index Russell1000 - $RUI IdxMatch 2573 PriceUp 57.60%
Symbol RUI-X 491.56 NumCons 967 VolumeUp -17.48%
Daily 98.76%
Adv Dec PUVU PUVD PDVU PDVD
78.18% 20.58% 30.61% 47.57% 10.03% 10.55%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.43% 44.57% 0 13.03% 17.48% (4.45%) 0 4.65% 6.41% (1.76%) 502.61 484.51
13D -1 24.20% 75.80% 0 3.21% 11.27% (8.07%) 0 1.34% 4.86% (3.52%) 522.51 484.51
55D 1 50.16% 49.84% 0 1.65% 2.38% (0.72%) 0 0.62% 1.14% (0.52%) 522.51 443.20
233D -1 24.92% 75.08% 0 0.31% 0.00% 0.31% 0 0.00% 0.00% 0.00% 716.82 362.27
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
16.55% 82.63% 1.34% 15.20% 1.96% 80.66%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 15.93% 84.07% -1 4.55% 60.70% (56.15%)
13W 1 50.88% 49.12% 0 2.38% 3.72% (1.34%)
55W -1 20.99% 79.01% 0 0.21% 0.21% 0.00%
233W -1 14.48% 85.52% 0 0.00% 0.10% (0.10%)
5. COB: Wed 24-Jun-09
Index Russell2000 - $RUT IdxMatch 2576 PriceUp 24.33%
Symbol RUT-X 494.95 NumCons 1895 VolumeUp -8.18%
Daily 96.89%
Adv Dec PUVU PUVD PDVU PDVD
60.58% 36.31% 27.49% 33.09% 16.83% 19.42%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 40.37% 59.63% 0 11.19% 26.97% (15.78%) 0 4.06% 13.56% (9.50%) 510.30 488.85
13D -1 24.17% 75.83% 0 3.64% 16.89% (13.25%) 0 1.69% 8.65% (6.97%) 532.90 488.85
55D 1 48.87% 51.13% 0 2.22% 2.74% (0.53%) 0 1.21% 1.53% (0.32%) 535.86 431.69
233D -1 31.08% 68.92% 0 0.53% 0.42% 0.11% 0 0.26% 0.26% 0.00% 764.38 342.59
Weekly 99.37%
Adv Dec PUVU PUVD PDVU PDVD
14.14% 85.22% 2.11% 12.03% 3.85% 81.37%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 17.26% 82.74% -1 5.33% 46.70% (41.37%)
13W 1 48.97% 51.03% 0 3.54% 5.70% (2.16%)
55W -1 27.44% 72.56% 0 0.58% 0.95% (0.37%)
233W -1 15.99% 84.01% 0 0.16% 0.74% (0.58%)
6. COB: Wed 24-Jun-09
Index Russell3000 - $RUA IdxMatch 2572 PriceUp 35.57%
Symbol RUA-X 523.98 NumCons 2862 VolumeUp -11.25%
Daily 97.52%
Adv Dec PUVU PUVD PDVU PDVD
66.53% 30.99% 28.55% 37.98% 14.57% 16.39%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 45.49% 54.51% 0 11.81% 23.76% (11.95%) 0 4.26% 11.15% (6.88%) 536.31 516.56
13D -1 24.21% 75.79% 0 3.49% 14.99% (11.50%) 0 1.57% 7.37% (5.80%) 557.51 516.56
55D 1 49.34% 50.66% 0 2.03% 2.62% (0.59%) 0 1.01% 1.40% (0.38%) 557.51 471.40
233D -1 29.04% 70.96% 0 0.45% 0.28% 0.17% 0 0.17% 0.17% 0.00% 766.82 384.41
Weekly 99.30%
Adv Dec PUVU PUVD PDVU PDVD
14.95% 84.35% 1.85% 13.10% 3.21% 81.13%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 16.81% 83.19% -1 5.07% 51.40% (46.33%)
13W 1 49.65% 50.35% 0 3.14% 5.00% (1.85%)
55W -1 25.30% 74.70% 0 0.45% 0.70% (0.24%)
233W -1 15.48% 84.52% 0 0.10% 0.52% (0.42%)
7. COB: Wed 24-Jun-09
Index S&P400 - $MID IdxMatch 1985 PriceUp 57.50%
Symbol MID--X 561.77 NumCons 400 VolumeUp -20.50%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
78.25% 20.75% 29.00% 49.25% 10.25% 10.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 46.25% 53.75% 0 10.25% 23.50% (13.25%) 0 3.25% 9.00% (5.75%) 577.98 551.13
13D -1 20.25% 79.75% 0 2.50% 13.75% (11.25%) 0 1.25% 4.75% (3.50%) 604.26 551.13
55D 1 47.75% 52.25% 0 1.00% 3.25% (2.25%) 0 0.75% 1.00% (0.25%) 604.26 499.82
233D -1 30.50% 69.50% 0 0.25% 0.25% 0.00% 0 0.00% 0.00% 0.00% 828.09 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
14.75% 84.75% 1.00% 13.75% 1.25% 83.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 14.00% 86.00% -1 3.75% 56.50% (52.75%)
13W 1 48.00% 52.00% 0 2.25% 4.25% (2.00%)
55W -1 25.50% 74.50% 0 0.50% 0.75% (0.25%)
233W -1 18.50% 81.50% 0 0.00% 0.50% (0.50%)
8. COB: Wed 24-Jun-09
Index S&P600 - $SML IdxMatch 2696 PriceUp 27.50%
Symbol SML--X 259.03 NumCons 600 VolumeUp -8.83%
Daily 97.67%
Adv Dec PUVU PUVD PDVU PDVD
62.50% 35.17% 29.00% 33.50% 15.33% 19.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 39.33% 60.67% 0 7.83% 31.83% (24.00%) 0 2.67% 17.50% (14.83%) 268.45 256.98
13D -1 21.17% 78.83% 0 3.17% 20.00% (16.83%) 0 1.00% 11.17% (10.17%) 281.42 256.98
55D -1 46.17% 53.83% 0 1.67% 4.17% (2.50%) 0 0.50% 2.67% (2.17%) 283.19 227.95
233D -1 32.83% 67.17% 0 0.33% 0.50% (0.17%) 0 0.00% 0.33% (0.33%) 401.27 181.32
Weekly 99.67%
Adv Dec PUVU PUVD PDVU PDVD
9.67% 90.00% 1.33% 8.33% 3.83% 86.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 14.33% 85.67% -1 4.33% 48.33% (44.00%)
13W -1 47.17% 52.83% 0 3.17% 5.00% (1.83%)
55W -1 30.50% 69.50% 0 0.17% 0.83% (0.67%)
233W -1 19.33% 80.67% 0 0.00% 0.83% (0.83%)