1. COB: Fri 27-Nov-09
Index S&P100 - $OEX IdxMatch 2240 PriceUp -98.00%
Symbol OEX 508.98 NumCons 100 VolumeUp -70.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
1.00% 99.00% 0.00% 1.00% 15.00% 84.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.00% 92.00% -1 0.00% 88.00% (88.00%) -1 0.00% 40.00% (40.00%) 517.56 504.78 **
13D -1 44.00% 56.00% 0 1.00% 33.00% (32.00%) 0 0.00% 11.00% (11.00%) 517.88 504.27
55D 1 72.00% 28.00% 0 1.00% 3.00% (2.00%) 0 0.00% 3.00% (3.00%) 517.88 472.75
233D 1 79.00% 21.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 517.88 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
50.00% 50.00% 4.00% 46.00% 0.00% 50.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 64.00% 36.00% 1 35.00% 10.00% 25.00%
13W 1 77.00% 23.00% 1 23.00% 2.00% 21.00%
55W 1 77.00% 23.00% 1 13.00% 0.00% 13.00%
233W -1 51.00% 49.00% 0 0.00% 0.00% 0.00%

2. COB: Fri 27-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2129 PriceUp -94.00%
Symbol NDX--X 1765.46 NumCons 100 VolumeUp -78.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
3.00% 97.00% 1.00% 2.00% 10.00% 87.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.00% 92.00% -1 3.00% 88.00% (85.00%) -1 1.00% 39.00% (38.00%) 1795.27 1742.20 **
13D -1 26.00% 74.00% -1 2.00% 41.00% (39.00%) 0 1.00% 10.00% (9.00%) 1814.25 1742.20
55D 1 54.00% 46.00% 0 1.00% 8.00% (7.00%) 0 1.00% 3.00% (2.00%) 1814.25 1652.44
233D 1 80.00% 20.00% 0 1.00% 0.00% 1.00% 0 1.00% 0.00% 1.00% 1814.25 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
54.00% 46.00% 1.00% 53.00% 4.00% 42.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 53.00% 47.00% 0 25.00% 14.00% 11.00%
13W 1 61.00% 39.00% 0 15.00% 6.00% 9.00%
55W 1 76.00% 24.00% 0 13.00% 0.00% 13.00%
233W 1 50.00% 50.00% 0 4.00% 0.00% 4.00%

3. COB: Fri 27-Nov-09
Index S&P500 - $SPX IdxMatch 2758 PriceUp -98.40%
Symbol SP-500 1091.49 NumCons 500 VolumeUp -78.40%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
0.80% 99.20% 0.00% 0.80% 10.80% 88.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.80% 93.20% -1 1.00% 82.00% (81.00%) -1 0.00% 44.00% (44.00%) 1111.18 1083.74 **
13D -1 31.80% 68.20% 0 1.20% 36.80% (35.60%) 0 0.00% 15.60% (15.60%) 1113.69 1083.74
55D 1 61.80% 38.20% 0 0.80% 6.00% (5.20%) 0 0.00% 2.40% (2.40%) 1113.69 1019.95
233D 1 78.40% 21.60% 0 0.80% 0.00% 0.80% 0 0.00% 0.00% 0.00% 1113.69 666.79
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
44.80% 54.60% 2.40% 42.40% 2.40% 52.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 50.40% 49.60% 0 32.40% 13.60% 18.80%
13W 1 69.40% 30.60% 0 21.00% 4.20% 16.80%
55W 1 75.60% 24.40% 0 15.20% 0.00% 15.20%
233W -1 44.60% 55.40% 0 1.00% 0.00% 1.00%

4. COB: Fri 27-Nov-09
Index Russell1000 - $RUI IdxMatch 2602 PriceUp -95.52%
Symbol RUI-X 596.26 NumCons 960 VolumeUp -74.69%
Daily 99.79%
Adv Dec PUVU PUVD PDVU PDVD
2.08% 97.71% 0.31% 1.77% 12.19% 85.42%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 7.81% 92.19% -1 1.15% 80.31% (79.17%) -1 0.31% 45.73% (45.42%) 607.16 591.99 **
13D -1 29.79% 70.21% 0 1.04% 39.69% (38.65%) 0 0.00% 17.71% (17.71%) 609.50 591.99
55D 1 55.42% 44.58% 0 0.63% 6.98% (6.35%) 0 0.00% 3.13% (3.13%) 609.50 559.07
233D 1 74.06% 25.94% 0 0.63% 0.10% 0.52% 0 0.00% 0.10% (0.10%) 609.50 362.27
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
41.35% 57.92% 2.81% 38.54% 3.02% 54.79%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 46.25% 53.75% 0 26.98% 15.31% 11.67%
13W 1 62.92% 37.08% 0 15.21% 5.83% 9.38%
55W 1 71.25% 28.75% 0 10.73% 0.21% 10.52%
233W -1 43.75% 56.25% 0 1.04% 0.10% 0.94%

5. COB: Fri 27-Nov-09
Index Russell2000 - $RUT IdxMatch 2604 PriceUp -91.23%
Symbol RUT-X 577.21 NumCons 1995 VolumeUp -29.77%
Daily 98.95%
Adv Dec PUVU PUVD PDVU PDVD
3.81% 95.14% 1.80% 2.01% 32.73% 62.31%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.27% 93.73% -1 1.50% 77.39% (75.89%) -1 0.65% 59.70% (59.05%) 595.11 577.21 **
13D -1 18.20% 81.80% 0 1.50% 32.83% (31.33%) 0 0.50% 22.31% (21.80%) 605.44 576.73 **
55D -1 31.53% 68.47% 0 0.50% 11.63% (11.13%) 0 0.15% 7.57% (7.42%) 625.31 553.31
233D 1 49.47% 50.53% 0 0.35% 1.00% (0.65%) 0 0.05% 0.75% (0.70%) 625.31 342.59
Weekly 98.50%
Adv Dec PUVU PUVD PDVU PDVD
25.41% 73.08% 4.01% 21.40% 5.61% 67.47%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 29.67% 70.33% 0 26.12% 19.65% 6.47%
13W -1 35.59% 64.41% 0 9.22% 12.03% (2.81%)
55W 1 47.72% 52.28% 0 6.27% 1.10% 5.16%
233W -1 28.02% 71.98% 0 0.90% 1.00% (0.10%)

6. COB: Fri 27-Nov-09
Index Russell3000 - $RUA IdxMatch 2601 PriceUp -92.52%
Symbol RUA-X 633.72 NumCons 2956 VolumeUp -44.35%
Daily 99.19%
Adv Dec PUVU PUVD PDVU PDVD
3.28% 95.91% 1.32% 1.96% 26.05% 69.76%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.80% 93.20% -1 1.39% 78.32% (76.93%) -1 0.54% 55.14% (54.60%) 645.83 629.54 **
13D -1 21.99% 78.01% 0 1.35% 35.05% (33.69%) 0 0.34% 20.81% (20.47%) 649.04 629.54
55D 1 39.28% 60.72% 0 0.54% 10.12% (9.57%) 0 0.10% 6.12% (6.02%) 649.04 597.13
233D 1 57.48% 42.52% 0 0.44% 0.71% (0.27%) 0 0.03% 0.54% (0.51%) 649.04 384.41
Weekly 98.68%
Adv Dec PUVU PUVD PDVU PDVD
30.62% 68.10% 3.62% 27.00% 4.77% 63.29%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 35.08% 64.92% 0 26.39% 18.23% 8.15%
13W 1 44.49% 55.51% 0 11.16% 10.01% 1.15%
55W 1 55.38% 44.62% 0 7.71% 0.81% 6.90%
233W -1 33.15% 66.85% 0 0.95% 0.71% 0.24%

7. COB: Fri 27-Nov-09
Index S&P400 - $MID IdxMatch 2009 PriceUp -94.50%
Symbol MID--X 683.79 NumCons 400 VolumeUp -68.50%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
2.75% 97.25% 0.00% 2.75% 15.75% 81.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 5.75% 94.25% -1 1.00% 82.75% (81.75%) -1 0.25% 53.00% (52.75%) 698.30 679.30 **
13D -1 21.75% 78.25% -1 0.75% 46.00% (45.25%) 0 0.00% 20.75% (20.75%) 713.73 679.30 **
55D 1 44.00% 56.00% 0 0.50% 10.00% (9.50%) 0 0.00% 3.50% (3.50%) 717.75 651.79
233D 1 65.75% 34.25% 0 0.50% 0.00% 0.50% 0 0.00% 0.00% 0.00% 717.75 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
35.25% 64.25% 2.50% 32.75% 2.00% 62.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 36.75% 63.25% 0 20.75% 17.75% 3.00%
13W 1 50.75% 49.25% 0 8.75% 9.00% (0.25%)
55W 1 63.25% 36.75% 0 4.75% 0.25% 4.50%
233W -1 39.00% 61.00% 0 1.00% 0.25% 0.75%

8. COB: Fri 27-Nov-09
Index S&P600 - $SML IdxMatch 2721 PriceUp -91.83%
Symbol SML--X 305.38 NumCons 600 VolumeUp -40.50%
Daily 99.33%
Adv Dec PUVU PUVD PDVU PDVD
3.67% 95.67% 1.83% 1.83% 27.50% 68.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 5.50% 94.50% -1 1.33% 83.50% (82.17%) -1 0.50% 64.17% (63.67%) 314.79 305.38 **
13D -1 16.83% 83.17% 0 1.17% 36.33% (35.17%) 0 0.33% 24.00% (23.67%) 320.69 305.34 **
55D -1 34.67% 65.33% 0 0.67% 10.67% (10.00%) 0 0.17% 6.67% (6.50%) 329.73 294.26
233D 1 56.33% 43.67% 0 0.50% 0.17% 0.33% 0 0.00% 0.17% (0.17%) 329.73 181.32
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
25.83% 73.17% 2.83% 23.00% 5.33% 67.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 29.50% 70.50% 0 29.33% 18.67% 10.67%
13W -1 39.83% 60.17% 0 11.67% 10.33% 1.33%
55W 1 54.17% 45.83% 0 8.00% 0.33% 7.67%
233W -1 32.33% 67.67% 0 1.50% 0.33% 1.17%