SlideShare a Scribd company logo

S&P, Nasdaq, Russell and bond index analysis

•
•
M
macavity_d_katt

This document provides daily and weekly market data for several US stock market indices: S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000. For each index, it includes information on the index level, daily and weekly advance/decline percentages, percentages of stocks above/below moving averages, and high and low levels.

TechnologyBusiness
1 of 8
COB: Mon 24-Nov-08 Index S&P100 - $OEX IdxMatch 2707 Symbol OEX 413.53 NumCons 100 Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 85.00% 14.00% 13.00% 72.00% 3.00% 11.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 88.00% 12.00% 1 45.00% 1.00% 44.00% 0 31.00% 1.00% 30.00% 420.61 361.32 13D -1 42.00% 58.00% 0 2.00% 1.00% 1.00% 0 1.00% 1.00% 0.00% 455.91 361.32 55D -1 7.00% 93.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 589.19 361.32 233D -1 2.00% 98.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 700.24 361.32 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 85.00% 14.00% 0.00% 85.00% 0.00% 14.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 5.00% 95.00% 0 0.00% 0.00% 0.00% 55W -1 2.00% 98.00% 0 0.00% 0.00% 0.00% 233W -1 10.00% 90.00% 0 0.00% 0.00% 0.00%
COB: Mon 24-Nov-08 Index Nasdaq100 - $NDX IdxMatch 2586 Symbol NDX--X 1154.34 NumCons 100 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 98.00% 2.00% 11.00% 87.00% 0.00% 2.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 91.00% 9.00% 0 43.00% 1.00% 42.00% 0 41.00% 0.00% 41.00% 1163.05 1018.86 13D -1 42.00% 58.00% 0 2.00% 1.00% 1.00% 0 1.00% 0.00% 1.00% 1299.21 1018.86 55D -1 5.00% 95.00% 0 1.00% 1.00% 0.00% 0 1.00% 0.00% 1.00% 1779.32 1018.86 233D -1 4.00% 96.00% 0 0.00% 1.00% (1.00%) 0 0.00% 0.00% 0.00% 2141.08 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 98.00% 2.00% 0.00% 98.00% 0.00% 2.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.00% 96.00% 0 1.00% 1.00% 0.00% 55W -1 4.00% 96.00% 0 0.00% 1.00% (1.00%) 233W -1 11.00% 89.00% 0 0.00% 1.00% (1.00%)
COB: Mon 24-Nov-08 Index S&P500 - $SPX IdxMatch 3460 Symbol SP-500 851.79 NumCons 500 Daily 99.20% Adv Dec PUVU PUVD PDVU PDVD 92.20% 7.00% 15.80% 76.40% 2.00% 5.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 93.40% 6.60% 1 43.40% 1.00% 42.40% 0 31.60% 0.40% 31.20% 865.60 741.02 13D -1 37.60% 62.40% 0 3.20% 1.00% 2.20% 0 1.20% 0.40% 0.80% 952.40 741.02 55D -1 6.60% 93.40% 0 0.20% 0.80% (0.60%) 0 0.20% 0.20% 0.00% 1268.66 741.02 233D -1 2.40% 97.60% 0 0.00% 0.80% (0.80%) 0 0.00% 0.20% (0.20%) 1498.85 741.02 Weekly 99.20% Adv Dec PUVU PUVD PDVU PDVD 92.20% 7.00% 0.00% 92.20% 0.00% 7.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 5.20% 94.80% 0 0.20% 0.80% (0.60%) 55W -1 2.60% 97.40% 0 0.00% 0.80% (0.80%) 233W -1 7.40% 92.60% 0 0.00% 0.80% (0.80%)
COB: Mon 24-Nov-08 Index Russell1000 - $RUI IdxMatch 3245 Symbol RUI-X 456.12 NumCons 987 Daily 99.80% Adv Dec PUVU PUVD PDVU PDVD 94.12% 5.67% 21.78% 72.34% 2.13% 3.55% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 92.30% 7.70% 0 37.18% 1.72% 35.46% 0 26.44% 0.30% 26.14% 463.17 396.42 13D -1 33.54% 66.46% 0 3.34% 1.72% 1.62% 0 1.42% 0.30% 1.11% 513.17 396.42 55D -1 6.79% 93.21% 0 0.41% 1.11% (0.71%) 0 0.20% 0.10% 0.10% 691.11 396.42 233D -1 2.94% 97.06% 0 0.20% 1.11% (0.91%) 0 0.10% 0.10% 0.00% 816.25 396.42 Weekly 99.80% Adv Dec PUVU PUVD PDVU PDVD 94.12% 5.67% 0.00% 94.12% 0.00% 5.67% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 5.67% 94.33% 0 0.41% 1.11% (0.71%) 55W -1 3.14% 96.86% 0 0.20% 1.11% (0.91%) 233W -1 7.40% 92.60% 0 0.10% 1.11% (1.01%)
COB: Mon 24-Nov-08 Index Russell2000 - $RUT IdxMatch 3248 Symbol RUT-X 436.80 NumCons 1938 Daily 99.07% Adv Dec PUVU PUVD PDVU PDVD 89.47% 9.60% 24.72% 64.76% 3.82% 5.78% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 84.37% 15.63% 0 39.06% 3.51% 35.55% 0 28.02% 0.62% 27.40% 438.98 371.30 13D -1 33.69% 66.31% 0 3.51% 3.51% 0.00% 0 2.43% 0.62% 1.81% 515.19 371.30 55D -1 8.82% 91.18% 0 0.31% 3.10% (2.79%) 0 0.31% 0.57% (0.26%) 761.78 371.30 233D -1 7.33% 92.67% 0 0.05% 2.79% (2.73%) 0 0.05% 0.52% (0.46%) 799.57 371.30 Weekly 99.07% Adv Dec PUVU PUVD PDVU PDVD 89.47% 9.60% 0.15% 89.32% 0.10% 9.49% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 8.00% 92.00% 0 0.31% 3.10% (2.79%) 55W -1 7.22% 92.78% 0 0.05% 2.79% (2.73%) 233W -1 10.27% 89.73% 0 0.05% 2.53% (2.48%)
COB: Mon 24-Nov-08 Index Russell3000 - $RUA IdxMatch 3244 Symbol RUA-X 484.39 NumCons 2925 Daily 99.32% Adv Dec PUVU PUVD PDVU PDVD 91.04% 8.27% 23.73% 67.32% 3.25% 5.03% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 87.01% 12.99% 0 38.43% 2.91% 35.52% 0 27.49% 0.51% 26.97% 491.47 420.31 13D -1 33.64% 66.36% 0 3.45% 2.91% 0.55% 0 2.09% 0.51% 1.57% 546.82 420.31 55D -1 8.10% 91.90% 0 0.34% 2.43% (2.09%) 0 0.27% 0.41% (0.14%) 739.80 420.31 233D -1 5.81% 94.19% 0 0.10% 2.22% (2.12%) 0 0.07% 0.38% (0.31%) 868.17 420.31 Weekly 99.32% Adv Dec PUVU PUVD PDVU PDVD 91.04% 8.27% 0.10% 90.94% 0.07% 8.21% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 7.18% 92.82% 0 0.34% 2.43% (2.09%) 55W -1 5.81% 94.19% 0 0.10% 2.22% (2.12%) 233W -1 9.26% 90.74% 0 0.07% 2.05% (1.98%)
COB: Mon 24-Nov-08 Index S&P400 - $MID IdxMatch 2443 Symbol MID--X 474.51 NumCons 399 Daily 99.25% Adv Dec PUVU PUVD PDVU PDVD 93.48% 5.76% 26.07% 67.42% 2.26% 3.51% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 90.23% 9.77% 0 30.08% 3.01% 27.07% 0 22.06% 0.00% 22.06% 479.26 406.45 13D -1 35.09% 64.91% 0 3.76% 3.01% 0.75% 0 2.26% 0.00% 2.26% 552.98 406.45 55D -1 9.02% 90.98% 0 0.75% 2.26% (1.50%) 0 0.50% 0.00% 0.50% 809.79 406.45 233D -1 6.27% 93.73% 0 0.50% 1.75% (1.25%) 0 0.50% 0.00% 0.50% 897.37 406.45 Weekly 99.25% Adv Dec PUVU PUVD PDVU PDVD 93.48% 5.76% 0.00% 93.48% 0.00% 5.76% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 8.27% 91.73% 0 0.75% 2.26% (1.50%) 55W -1 6.77% 93.23% 0 0.50% 1.75% (1.25%) 233W -1 8.27% 91.73% 0 0.50% 1.50% (1.00%)
COB: Mon 24-Nov-08 Index S&P600 - $SML IdxMatch 3422 Symbol SML--X 235.12 NumCons 599 Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 89.98% 9.02% 19.87% 70.12% 4.01% 5.01% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 83.14% 16.69% 0 37.06% 4.17% 32.89% 0 26.38% 1.84% 24.54% 236.65 201.31 13D -1 33.22% 66.78% 0 4.01% 4.34% (0.33%) 0 2.00% 1.84% 0.17% 275.79 201.31 55D -1 8.85% 91.15% 0 0.33% 3.51% (3.17%) 0 0.33% 1.34% (1.00%) 401.27 201.31 233D -1 7.18% 92.82% 0 0.00% 3.51% (3.51%) 0 0.00% 1.34% (1.34%) 410.52 201.31 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 89.98% 9.02% 0.00% 89.98% 0.33% 8.68% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 8.18% 91.82% 0 0.33% 3.51% (3.17%) 55W -1 7.01% 92.99% 0 0.00% 3.51% (3.51%) 233W -1 9.85% 90.15% 0 0.00% 3.34% (3.34%)

Recommended

COB_20081230_1
COB_20081230_1COB_20081230_1
COB_20081230_1macavity_d_katt
 
Cob 20081216 1
Cob 20081216 1Cob 20081216 1
Cob 20081216 1macavity_d_katt
 
COB_20081224_1
COB_20081224_1COB_20081224_1
COB_20081224_1macavity_d_katt
 
COB_20090102_1
COB_20090102_1COB_20090102_1
COB_20090102_1macavity_d_katt
 
COB_20081231_1
COB_20081231_1COB_20081231_1
COB_20081231_1macavity_d_katt
 
Cob 20081215 1
Cob 20081215 1Cob 20081215 1
Cob 20081215 1macavity_d_katt
 
COB_20081226_1
COB_20081226_1COB_20081226_1
COB_20081226_1macavity_d_katt
 
Cob 20090310 1
Cob 20090310 1Cob 20090310 1
Cob 20090310 1macavity_d_katt
 

Recommended

COB_20081230_1
COB_20081230_1COB_20081230_1
COB_20081230_1macavity_d_katt
 
Cob 20081216 1
Cob 20081216 1Cob 20081216 1
Cob 20081216 1macavity_d_katt
 
COB_20081224_1
COB_20081224_1COB_20081224_1
COB_20081224_1macavity_d_katt
 
COB_20090102_1
COB_20090102_1COB_20090102_1
COB_20090102_1macavity_d_katt
 
COB_20081231_1
COB_20081231_1COB_20081231_1
COB_20081231_1macavity_d_katt
 
Cob 20081215 1
Cob 20081215 1Cob 20081215 1
Cob 20081215 1macavity_d_katt
 
COB_20081226_1
COB_20081226_1COB_20081226_1
COB_20081226_1macavity_d_katt
 
Cob 20090310 1
Cob 20090310 1Cob 20090310 1
Cob 20090310 1macavity_d_katt
 
COB_20081222_1
COB_20081222_1COB_20081222_1
COB_20081222_1macavity_d_katt
 
Cob 20081104 1
Cob 20081104 1Cob 20081104 1
Cob 20081104 1macavity_d_katt
 
COB_20090128_1
COB_20090128_1COB_20090128_1
COB_20090128_1macavity_d_katt
 
Cob 20081013 1
Cob 20081013 1Cob 20081013 1
Cob 20081013 1macavity_d_katt
 
Cob 20081126 1
Cob 20081126 1Cob 20081126 1
Cob 20081126 1macavity_d_katt
 
Cob 20081125 1
Cob 20081125 1Cob 20081125 1
Cob 20081125 1macavity_d_katt
 
COB_20090112_1
COB_20090112_1COB_20090112_1
COB_20090112_1macavity_d_katt
 
COB_20090107_1
COB_20090107_1COB_20090107_1
COB_20090107_1macavity_d_katt
 
COB_20081223_1
COB_20081223_1COB_20081223_1
COB_20081223_1macavity_d_katt
 
Cob 20081014 1
Cob 20081014 1Cob 20081014 1
Cob 20081014 1macavity_d_katt
 
Cob 20090513 1
Cob 20090513 1Cob 20090513 1
Cob 20090513 1macavity_d_katt
 
COB_20081217_1
COB_20081217_1COB_20081217_1
COB_20081217_1macavity_d_katt
 
Cob 20081114 1
Cob 20081114 1Cob 20081114 1
Cob 20081114 1macavity_d_katt
 
Cob 20081209 1
Cob 20081209 1Cob 20081209 1
Cob 20081209 1macavity_d_katt
 
COB_20090106_1
COB_20090106_1COB_20090106_1
COB_20090106_1macavity_d_katt
 
Cob 20081121 1
Cob 20081121 1Cob 20081121 1
Cob 20081121 1macavity_d_katt
 
Cob 20081105 1
Cob 20081105 1Cob 20081105 1
Cob 20081105 1macavity_d_katt
 
Cob 20090616 1
Cob 20090616 1Cob 20090616 1
Cob 20090616 1macavity_d_katt
 
Cob 20081128 1
Cob 20081128 1Cob 20081128 1
Cob 20081128 1macavity_d_katt
 
COB_20090126_1
COB_20090126_1COB_20090126_1
COB_20090126_1macavity_d_katt
 
Cob 20091030 1
Cob 20091030 1Cob 20091030 1
Cob 20091030 1macavity_d_katt
 
Cob 20091027 1
Cob 20091027 1Cob 20091027 1
Cob 20091027 1macavity_d_katt
 

More Related Content

What's hot

What's hot (20)

COB_20081222_1
COB_20081222_1COB_20081222_1
COB_20081222_1
 
Cob 20081104 1
Cob 20081104 1Cob 20081104 1
Cob 20081104 1
 
COB_20090128_1
COB_20090128_1COB_20090128_1
COB_20090128_1
 
Cob 20081013 1
Cob 20081013 1Cob 20081013 1
Cob 20081013 1
 
Cob 20081126 1
Cob 20081126 1Cob 20081126 1
Cob 20081126 1
 
Cob 20081125 1
Cob 20081125 1Cob 20081125 1
Cob 20081125 1
 
COB_20090112_1
COB_20090112_1COB_20090112_1
COB_20090112_1
 
COB_20090107_1
COB_20090107_1COB_20090107_1
COB_20090107_1
 
COB_20081223_1
COB_20081223_1COB_20081223_1
COB_20081223_1
 
Cob 20081014 1
Cob 20081014 1Cob 20081014 1
Cob 20081014 1
 
Cob 20090513 1
Cob 20090513 1Cob 20090513 1
Cob 20090513 1
 
COB_20081217_1
COB_20081217_1COB_20081217_1
COB_20081217_1
 
Cob 20081114 1
Cob 20081114 1Cob 20081114 1
Cob 20081114 1
 
Cob 20081209 1
Cob 20081209 1Cob 20081209 1
Cob 20081209 1
 
COB_20090106_1
COB_20090106_1COB_20090106_1
COB_20090106_1
 
Cob 20081121 1
Cob 20081121 1Cob 20081121 1
Cob 20081121 1
 
Cob 20081105 1
Cob 20081105 1Cob 20081105 1
Cob 20081105 1
 
Cob 20090616 1
Cob 20090616 1Cob 20090616 1
Cob 20090616 1
 
Cob 20081128 1
Cob 20081128 1Cob 20081128 1
Cob 20081128 1
 
COB_20090126_1
COB_20090126_1COB_20090126_1
COB_20090126_1
 

Viewers also liked

Viewers also liked (14)

Cob 20091030 1
Cob 20091030 1Cob 20091030 1
Cob 20091030 1
 
Cob 20091027 1
Cob 20091027 1Cob 20091027 1
Cob 20091027 1
 
Cob 20081118 1
Cob 20081118 1Cob 20081118 1
Cob 20081118 1
 
Cob 20080620 1
Cob 20080620 1Cob 20080620 1
Cob 20080620 1
 
Cob 20081202 1
Cob 20081202 1Cob 20081202 1
Cob 20081202 1
 
COB_20090116_1
COB_20090116_1COB_20090116_1
COB_20090116_1
 
Cob 20090626 1
Cob 20090626 1Cob 20090626 1
Cob 20090626 1
 
COB_20081229_1
COB_20081229_1COB_20081229_1
COB_20081229_1
 
Cob 20090630 1
Cob 20090630 1Cob 20090630 1
Cob 20090630 1
 
Cob 20090618 1
Cob 20090618 1Cob 20090618 1
Cob 20090618 1
 
Cob 20091208 1
Cob 20091208 1Cob 20091208 1
Cob 20091208 1
 
Cob 20090706 1
Cob 20090706 1Cob 20090706 1
Cob 20090706 1
 
Cob 20080619 1
Cob 20080619 1Cob 20080619 1
Cob 20080619 1
 
COB_20090127_1
COB_20090127_1COB_20090127_1
COB_20090127_1
 

Similar to S&P, Nasdaq, Russell and bond index analysis

Similar to S&P, Nasdaq, Russell and bond index analysis (12)

COB_20090210_1
COB_20090210_1COB_20090210_1
COB_20090210_1
 
Cob 20090615 1
Cob 20090615 1Cob 20090615 1
Cob 20090615 1
 
COB_20090109_1
COB_20090109_1COB_20090109_1
COB_20090109_1
 
Cob 20081028 1
Cob 20081028 1Cob 20081028 1
Cob 20081028 1
 
COB_20081218_1
COB_20081218_1COB_20081218_1
COB_20081218_1
 
COB_20090114_1
COB_20090114_1COB_20090114_1
COB_20090114_1
 
Cob 20090623 1
Cob 20090623 1Cob 20090623 1
Cob 20090623 1
 
COB_20090108_1
COB_20090108_1COB_20090108_1
COB_20090108_1
 
Cob 20090715 1
Cob 20090715 1Cob 20090715 1
Cob 20090715 1
 
Cob 20081031 1
Cob 20081031 1Cob 20081031 1
Cob 20081031 1
 
Cob 20090514 1
Cob 20090514 1Cob 20090514 1
Cob 20090514 1
 
Cob 20090528 1
Cob 20090528 1Cob 20090528 1
Cob 20090528 1
 

More from macavity_d_katt

More from macavity_d_katt (20)

Cob 20091210 1
Cob 20091210 1Cob 20091210 1
Cob 20091210 1
 
Cob 20091210 2
Cob 20091210 2Cob 20091210 2
Cob 20091210 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091208 2
Cob 20091208 2Cob 20091208 2
Cob 20091208 2
 
Cob 20091207 1
Cob 20091207 1Cob 20091207 1
Cob 20091207 1
 
Cob 20091207 2
Cob 20091207 2Cob 20091207 2
Cob 20091207 2
 
Cob 20091204 2
Cob 20091204 2Cob 20091204 2
Cob 20091204 2
 
Cob 20091204 1
Cob 20091204 1Cob 20091204 1
Cob 20091204 1
 
Cob 20091203 1
Cob 20091203 1Cob 20091203 1
Cob 20091203 1
 
Cob 20091202 1
Cob 20091202 1Cob 20091202 1
Cob 20091202 1
 
Cob 20091201 1
Cob 20091201 1Cob 20091201 1
Cob 20091201 1
 
Cob 20091201 2
Cob 20091201 2Cob 20091201 2
Cob 20091201 2
 
Cob 20091130 2
Cob 20091130 2Cob 20091130 2
Cob 20091130 2
 
Cob 20091127 1
Cob 20091127 1Cob 20091127 1
Cob 20091127 1
 
Cob 20091127 2
Cob 20091127 2Cob 20091127 2
Cob 20091127 2
 
Cob 20091125 1
Cob 20091125 1Cob 20091125 1
Cob 20091125 1
 
Cob 20091124 1
Cob 20091124 1Cob 20091124 1
Cob 20091124 1
 

Recently uploaded

Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmaticsKotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmaticscarlostorres15106
 
Unblocking The Main Thread Solving ANRs and Frozen Frames
Unblocking The Main Thread Solving ANRs and Frozen FramesUnblocking The Main Thread Solving ANRs and Frozen Frames
Unblocking The Main Thread Solving ANRs and Frozen FramesSinan KOZAK
 
Key Features Of Token Development (1).pptx
Key Features Of Token Development (1).pptxKey Features Of Token Development (1).pptx
Key Features Of Token Development (1).pptxLBM Solutions
 
Scaling API-first – The story of a global engineering organization
Scaling API-first – The story of a global engineering organizationScaling API-first – The story of a global engineering organization
Scaling API-first – The story of a global engineering organizationRadu Cotescu
 
IAC 2024 - IA Fast Track to Search Focused AI Solutions
IAC 2024 - IA Fast Track to Search Focused AI SolutionsIAC 2024 - IA Fast Track to Search Focused AI Solutions
IAC 2024 - IA Fast Track to Search Focused AI SolutionsEnterprise Knowledge
 
AI as an Interface for Commercial Buildings
AI as an Interface for Commercial BuildingsAI as an Interface for Commercial Buildings
AI as an Interface for Commercial BuildingsMemoori
 
SIEMENS: RAPUNZEL – A Tale About Knowledge Graph
SIEMENS: RAPUNZEL – A Tale About Knowledge GraphSIEMENS: RAPUNZEL – A Tale About Knowledge Graph
SIEMENS: RAPUNZEL – A Tale About Knowledge GraphNeo4j
 
GenCyber Cyber Security Day Presentation
GenCyber Cyber Security Day PresentationGenCyber Cyber Security Day Presentation
GenCyber Cyber Security Day PresentationMichael W. Hawkins
 
A Domino Admins Adventures (Engage 2024)
A Domino Admins Adventures (Engage 2024)A Domino Admins Adventures (Engage 2024)
A Domino Admins Adventures (Engage 2024)Gabriella Davis
 
How to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerHow to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerThousandEyes
 
Understanding the Laravel MVC Architecture
Understanding the Laravel MVC ArchitectureUnderstanding the Laravel MVC Architecture
Understanding the Laravel MVC ArchitecturePixlogix Infotech
 
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...Neo4j
 
Factors to Consider When Choosing Accounts Payable Services Providers.pptx
Factors to Consider When Choosing Accounts Payable Services Providers.pptxFactors to Consider When Choosing Accounts Payable Services Providers.pptx
Factors to Consider When Choosing Accounts Payable Services Providers.pptxKatpro Technologies
 
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure serviceWhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure servicePooja Nehwal
 
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024BookNet Canada
 
Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...
Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...
Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...HostedbyConfluent
 
Breaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountBreaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountPuma Security, LLC
 
08448380779 Call Girls In Civil Lines Women Seeking Men
08448380779 Call Girls In Civil Lines Women Seeking Men08448380779 Call Girls In Civil Lines Women Seeking Men
08448380779 Call Girls In Civil Lines Women Seeking MenDelhi Call girls
 
Tech-Forward - Achieving Business Readiness For Copilot in Microsoft 365
Tech-Forward - Achieving Business Readiness For Copilot in Microsoft 365Tech-Forward - Achieving Business Readiness For Copilot in Microsoft 365
Tech-Forward - Achieving Business Readiness For Copilot in Microsoft 3652toLead Limited
 
Handwritten Text Recognition for manuscripts and early printed texts
Handwritten Text Recognition for manuscripts and early printed textsHandwritten Text Recognition for manuscripts and early printed texts
Handwritten Text Recognition for manuscripts and early printed textsMaria Levchenko
 

Recently uploaded (20)

Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmaticsKotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
 
Unblocking The Main Thread Solving ANRs and Frozen Frames
Unblocking The Main Thread Solving ANRs and Frozen FramesUnblocking The Main Thread Solving ANRs and Frozen Frames
Unblocking The Main Thread Solving ANRs and Frozen Frames
 
Key Features Of Token Development (1).pptx
Key Features Of Token Development (1).pptxKey Features Of Token Development (1).pptx
Key Features Of Token Development (1).pptx
 
Scaling API-first – The story of a global engineering organization
Scaling API-first – The story of a global engineering organizationScaling API-first – The story of a global engineering organization
Scaling API-first – The story of a global engineering organization
 
IAC 2024 - IA Fast Track to Search Focused AI Solutions
IAC 2024 - IA Fast Track to Search Focused AI SolutionsIAC 2024 - IA Fast Track to Search Focused AI Solutions
IAC 2024 - IA Fast Track to Search Focused AI Solutions
 
AI as an Interface for Commercial Buildings
AI as an Interface for Commercial BuildingsAI as an Interface for Commercial Buildings
AI as an Interface for Commercial Buildings
 
SIEMENS: RAPUNZEL – A Tale About Knowledge Graph
SIEMENS: RAPUNZEL – A Tale About Knowledge GraphSIEMENS: RAPUNZEL – A Tale About Knowledge Graph
SIEMENS: RAPUNZEL – A Tale About Knowledge Graph
 
GenCyber Cyber Security Day Presentation
GenCyber Cyber Security Day PresentationGenCyber Cyber Security Day Presentation
GenCyber Cyber Security Day Presentation
 
A Domino Admins Adventures (Engage 2024)
A Domino Admins Adventures (Engage 2024)A Domino Admins Adventures (Engage 2024)
A Domino Admins Adventures (Engage 2024)
 
How to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerHow to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected Worker
 
Understanding the Laravel MVC Architecture
Understanding the Laravel MVC ArchitectureUnderstanding the Laravel MVC Architecture
Understanding the Laravel MVC Architecture
 
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
 
Factors to Consider When Choosing Accounts Payable Services Providers.pptx
Factors to Consider When Choosing Accounts Payable Services Providers.pptxFactors to Consider When Choosing Accounts Payable Services Providers.pptx
Factors to Consider When Choosing Accounts Payable Services Providers.pptx
 
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure serviceWhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
 
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
 
Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...
Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...
Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...
 
Breaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountBreaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path Mount
 
08448380779 Call Girls In Civil Lines Women Seeking Men
08448380779 Call Girls In Civil Lines Women Seeking Men08448380779 Call Girls In Civil Lines Women Seeking Men
08448380779 Call Girls In Civil Lines Women Seeking Men
 
Tech-Forward - Achieving Business Readiness For Copilot in Microsoft 365
Tech-Forward - Achieving Business Readiness For Copilot in Microsoft 365Tech-Forward - Achieving Business Readiness For Copilot in Microsoft 365
Tech-Forward - Achieving Business Readiness For Copilot in Microsoft 365
 
Handwritten Text Recognition for manuscripts and early printed texts
Handwritten Text Recognition for manuscripts and early printed textsHandwritten Text Recognition for manuscripts and early printed texts
Handwritten Text Recognition for manuscripts and early printed texts
 

S&P, Nasdaq, Russell and bond index analysis

  • 1. COB: Mon 24-Nov-08 Index S&P100 - $OEX IdxMatch 2707 Symbol OEX 413.53 NumCons 100 Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 85.00% 14.00% 13.00% 72.00% 3.00% 11.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 88.00% 12.00% 1 45.00% 1.00% 44.00% 0 31.00% 1.00% 30.00% 420.61 361.32 13D -1 42.00% 58.00% 0 2.00% 1.00% 1.00% 0 1.00% 1.00% 0.00% 455.91 361.32 55D -1 7.00% 93.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 589.19 361.32 233D -1 2.00% 98.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 700.24 361.32 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 85.00% 14.00% 0.00% 85.00% 0.00% 14.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 5.00% 95.00% 0 0.00% 0.00% 0.00% 55W -1 2.00% 98.00% 0 0.00% 0.00% 0.00% 233W -1 10.00% 90.00% 0 0.00% 0.00% 0.00%
  • 2. COB: Mon 24-Nov-08 Index Nasdaq100 - $NDX IdxMatch 2586 Symbol NDX--X 1154.34 NumCons 100 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 98.00% 2.00% 11.00% 87.00% 0.00% 2.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 91.00% 9.00% 0 43.00% 1.00% 42.00% 0 41.00% 0.00% 41.00% 1163.05 1018.86 13D -1 42.00% 58.00% 0 2.00% 1.00% 1.00% 0 1.00% 0.00% 1.00% 1299.21 1018.86 55D -1 5.00% 95.00% 0 1.00% 1.00% 0.00% 0 1.00% 0.00% 1.00% 1779.32 1018.86 233D -1 4.00% 96.00% 0 0.00% 1.00% (1.00%) 0 0.00% 0.00% 0.00% 2141.08 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 98.00% 2.00% 0.00% 98.00% 0.00% 2.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.00% 96.00% 0 1.00% 1.00% 0.00% 55W -1 4.00% 96.00% 0 0.00% 1.00% (1.00%) 233W -1 11.00% 89.00% 0 0.00% 1.00% (1.00%)
  • 3. COB: Mon 24-Nov-08 Index S&P500 - $SPX IdxMatch 3460 Symbol SP-500 851.79 NumCons 500 Daily 99.20% Adv Dec PUVU PUVD PDVU PDVD 92.20% 7.00% 15.80% 76.40% 2.00% 5.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 93.40% 6.60% 1 43.40% 1.00% 42.40% 0 31.60% 0.40% 31.20% 865.60 741.02 13D -1 37.60% 62.40% 0 3.20% 1.00% 2.20% 0 1.20% 0.40% 0.80% 952.40 741.02 55D -1 6.60% 93.40% 0 0.20% 0.80% (0.60%) 0 0.20% 0.20% 0.00% 1268.66 741.02 233D -1 2.40% 97.60% 0 0.00% 0.80% (0.80%) 0 0.00% 0.20% (0.20%) 1498.85 741.02 Weekly 99.20% Adv Dec PUVU PUVD PDVU PDVD 92.20% 7.00% 0.00% 92.20% 0.00% 7.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 5.20% 94.80% 0 0.20% 0.80% (0.60%) 55W -1 2.60% 97.40% 0 0.00% 0.80% (0.80%) 233W -1 7.40% 92.60% 0 0.00% 0.80% (0.80%)
  • 4. COB: Mon 24-Nov-08 Index Russell1000 - $RUI IdxMatch 3245 Symbol RUI-X 456.12 NumCons 987 Daily 99.80% Adv Dec PUVU PUVD PDVU PDVD 94.12% 5.67% 21.78% 72.34% 2.13% 3.55% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 92.30% 7.70% 0 37.18% 1.72% 35.46% 0 26.44% 0.30% 26.14% 463.17 396.42 13D -1 33.54% 66.46% 0 3.34% 1.72% 1.62% 0 1.42% 0.30% 1.11% 513.17 396.42 55D -1 6.79% 93.21% 0 0.41% 1.11% (0.71%) 0 0.20% 0.10% 0.10% 691.11 396.42 233D -1 2.94% 97.06% 0 0.20% 1.11% (0.91%) 0 0.10% 0.10% 0.00% 816.25 396.42 Weekly 99.80% Adv Dec PUVU PUVD PDVU PDVD 94.12% 5.67% 0.00% 94.12% 0.00% 5.67% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 5.67% 94.33% 0 0.41% 1.11% (0.71%) 55W -1 3.14% 96.86% 0 0.20% 1.11% (0.91%) 233W -1 7.40% 92.60% 0 0.10% 1.11% (1.01%)
  • 5. COB: Mon 24-Nov-08 Index Russell2000 - $RUT IdxMatch 3248 Symbol RUT-X 436.80 NumCons 1938 Daily 99.07% Adv Dec PUVU PUVD PDVU PDVD 89.47% 9.60% 24.72% 64.76% 3.82% 5.78% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 84.37% 15.63% 0 39.06% 3.51% 35.55% 0 28.02% 0.62% 27.40% 438.98 371.30 13D -1 33.69% 66.31% 0 3.51% 3.51% 0.00% 0 2.43% 0.62% 1.81% 515.19 371.30 55D -1 8.82% 91.18% 0 0.31% 3.10% (2.79%) 0 0.31% 0.57% (0.26%) 761.78 371.30 233D -1 7.33% 92.67% 0 0.05% 2.79% (2.73%) 0 0.05% 0.52% (0.46%) 799.57 371.30 Weekly 99.07% Adv Dec PUVU PUVD PDVU PDVD 89.47% 9.60% 0.15% 89.32% 0.10% 9.49% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 8.00% 92.00% 0 0.31% 3.10% (2.79%) 55W -1 7.22% 92.78% 0 0.05% 2.79% (2.73%) 233W -1 10.27% 89.73% 0 0.05% 2.53% (2.48%)
  • 6. COB: Mon 24-Nov-08 Index Russell3000 - $RUA IdxMatch 3244 Symbol RUA-X 484.39 NumCons 2925 Daily 99.32% Adv Dec PUVU PUVD PDVU PDVD 91.04% 8.27% 23.73% 67.32% 3.25% 5.03% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 87.01% 12.99% 0 38.43% 2.91% 35.52% 0 27.49% 0.51% 26.97% 491.47 420.31 13D -1 33.64% 66.36% 0 3.45% 2.91% 0.55% 0 2.09% 0.51% 1.57% 546.82 420.31 55D -1 8.10% 91.90% 0 0.34% 2.43% (2.09%) 0 0.27% 0.41% (0.14%) 739.80 420.31 233D -1 5.81% 94.19% 0 0.10% 2.22% (2.12%) 0 0.07% 0.38% (0.31%) 868.17 420.31 Weekly 99.32% Adv Dec PUVU PUVD PDVU PDVD 91.04% 8.27% 0.10% 90.94% 0.07% 8.21% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 7.18% 92.82% 0 0.34% 2.43% (2.09%) 55W -1 5.81% 94.19% 0 0.10% 2.22% (2.12%) 233W -1 9.26% 90.74% 0 0.07% 2.05% (1.98%)
  • 7. COB: Mon 24-Nov-08 Index S&P400 - $MID IdxMatch 2443 Symbol MID--X 474.51 NumCons 399 Daily 99.25% Adv Dec PUVU PUVD PDVU PDVD 93.48% 5.76% 26.07% 67.42% 2.26% 3.51% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 90.23% 9.77% 0 30.08% 3.01% 27.07% 0 22.06% 0.00% 22.06% 479.26 406.45 13D -1 35.09% 64.91% 0 3.76% 3.01% 0.75% 0 2.26% 0.00% 2.26% 552.98 406.45 55D -1 9.02% 90.98% 0 0.75% 2.26% (1.50%) 0 0.50% 0.00% 0.50% 809.79 406.45 233D -1 6.27% 93.73% 0 0.50% 1.75% (1.25%) 0 0.50% 0.00% 0.50% 897.37 406.45 Weekly 99.25% Adv Dec PUVU PUVD PDVU PDVD 93.48% 5.76% 0.00% 93.48% 0.00% 5.76% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 8.27% 91.73% 0 0.75% 2.26% (1.50%) 55W -1 6.77% 93.23% 0 0.50% 1.75% (1.25%) 233W -1 8.27% 91.73% 0 0.50% 1.50% (1.00%)
  • 8. COB: Mon 24-Nov-08 Index S&P600 - $SML IdxMatch 3422 Symbol SML--X 235.12 NumCons 599 Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 89.98% 9.02% 19.87% 70.12% 4.01% 5.01% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 83.14% 16.69% 0 37.06% 4.17% 32.89% 0 26.38% 1.84% 24.54% 236.65 201.31 13D -1 33.22% 66.78% 0 4.01% 4.34% (0.33%) 0 2.00% 1.84% 0.17% 275.79 201.31 55D -1 8.85% 91.15% 0 0.33% 3.51% (3.17%) 0 0.33% 1.34% (1.00%) 401.27 201.31 233D -1 7.18% 92.82% 0 0.00% 3.51% (3.51%) 0 0.00% 1.34% (1.34%) 410.52 201.31 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 89.98% 9.02% 0.00% 89.98% 0.33% 8.68% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 8.18% 91.82% 0 0.33% 3.51% (3.17%) 55W -1 7.01% 92.99% 0 0.00% 3.51% (3.51%) 233W -1 9.85% 90.15% 0 0.00% 3.34% (3.34%)