1. COB: Thu 28-May-09
Index S&P100 - $OEX IdxMatch 2229 PriceUp 64.00%
Symbol OEX 422.60 NumCons 100 VolumeUp -6.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
82.00% 18.00% 36.00% 46.00% 11.00% 7.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 72.00% 28.00% 0 27.00% 25.00% 2.00% 0 12.00% 4.00% 8.00% 425.73 412.07
13D 1 69.00% 31.00% 0 7.00% 10.00% (3.00%) 0 4.00% 3.00% 1.00% 430.85 411.69
55D 1 79.00% 21.00% 0 4.00% 0.00% 4.00% 0 3.00% 0.00% 3.00% 431.62 339.62
233D -1 21.00% 79.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
75.00% 24.00% 1.00% 74.00% 2.00% 22.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 80.00% 20.00% 0 13.00% 0.00% 13.00%
55W -1 17.00% 83.00% 0 0.00% 0.00% 0.00%
233W -1 15.00% 85.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 28-May-09
Index Nasdaq100 - $NDX IdxMatch 2117 PriceUp 53.00%
Symbol NDX--X 1420.31 NumCons 100 VolumeUp -13.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
76.00% 23.00% 30.00% 46.00% 13.00% 10.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 72.00% 28.00% 0 27.00% 11.00% 16.00% 0 18.00% 2.00% 16.00% 1428.81 1350.95
13D 1 74.00% 26.00% 0 15.00% 5.00% 10.00% 0 11.00% 2.00% 9.00% 1428.81 1339.82
55D 1 81.00% 19.00% 0 11.00% 0.00% 11.00% 0 10.00% 0.00% 10.00% 1435.80 1106.72
233D 1 43.00% 57.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
82.00% 18.00% 2.00% 80.00% 1.00% 17.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 81.00% 19.00% 0 21.00% 1.00% 20.00%
55W -1 42.00% 58.00% 0 0.00% 1.00% (1.00%)
233W -1 29.00% 71.00% 0 0.00% 0.00% 0.00%

3. COB: Thu 28-May-09
Index S&P500 - $SPX IdxMatch 2742 PriceUp 49.20%
Symbol SP-500 906.83 NumCons 500 VolumeUp -4.80%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
74.20% 25.00% 32.20% 42.00% 15.00% 10.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 67.40% 32.60% 0 24.20% 24.60% (0.40%) 0 13.60% 5.80% 7.80% 913.84 881.46
13D 1 63.40% 36.60% 0 6.40% 12.00% (5.60%) 0 3.80% 3.60% 0.20% 924.60 878.94
55D 1 77.40% 22.60% 0 4.40% 0.60% 3.80% 0 3.00% 0.20% 2.80% 930.17 713.85
233D -1 27.20% 72.80% 0 0.00% 0.20% (0.20%) 0 0.00% 0.00% 0.00% 1335.63 666.79
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
76.40% 23.00% 1.20% 75.20% 1.60% 21.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 77.00% 23.00% 0 12.00% 0.80% 11.20%
55W -1 21.60% 78.40% 0 0.00% 0.60% (0.60%)
233W -1 13.00% 87.00% 0 0.00% 0.40% (0.40%)

4. COB: Thu 28-May-09
Index Russell1000 - $RUI IdxMatch 2583 PriceUp 46.34%
Symbol RUI-X 495.17 NumCons 969 VolumeUp -11.25%
Daily 99.17%
Adv Dec PUVU PUVD PDVU PDVD
72.76% 26.42% 29.31% 43.45% 14.65% 11.76%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 66.77% 33.23% 0 23.43% 25.70% (2.27%) 0 13.93% 7.12% 6.81% 499.31 481.11
13D 1 63.88% 36.12% 0 7.43% 13.00% (5.57%) 0 4.13% 4.23% (0.10%) 506.93 478.97
55D 1 77.40% 22.60% 0 5.47% 0.52% 4.95% 0 3.20% 0.21% 2.99% 507.68 387.96
233D -1 28.90% 71.10% 0 0.10% 0.21% (0.10%) 0 0.00% 0.00% 0.00% 733.62 362.27
Weekly 99.69%
Adv Dec PUVU PUVD PDVU PDVD
77.09% 22.60% 2.17% 74.92% 2.06% 20.54%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 76.57% 23.43% 0 12.80% 0.62% 12.18%
55W -1 23.53% 76.47% 0 0.41% 0.41% 0.00%
233W -1 15.17% 84.83% 0 0.10% 0.21% (0.10%)

5. COB: Thu 28-May-09
Index Russell2000 - $RUT IdxMatch 2586 PriceUp 11.62%
Symbol RUT-X 492.21 NumCons 1902 VolumeUp -0.89%
Daily 97.37%
Adv Dec PUVU PUVD PDVU PDVD
54.47% 42.90% 26.45% 28.02% 21.77% 21.08%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 51.16% 48.84% 0 18.56% 27.92% (9.36%) 0 8.89% 8.46% 0.42% 502.62 475.98
13D 1 53.47% 46.53% 0 7.94% 13.35% (5.42%) 0 4.42% 4.73% (0.32%) 507.15 470.37
55D 1 65.56% 34.44% 0 4.84% 1.21% 3.63% 0 2.73% 0.37% 2.37% 511.82 361.08
233D -1 28.08% 71.92% 0 0.58% 0.32% 0.26% 0 0.21% 0.00% 0.21% 764.38 342.59
Weekly 98.63%
Adv Dec PUVU PUVD PDVU PDVD
75.55% 23.13% 8.10% 67.46% 3.26% 19.82%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 64.83% 35.17% 0 14.35% 1.10% 13.25%
55W -1 24.50% 75.50% 0 1.37% 0.32% 1.05%
233W -1 14.25% 85.75% 0 0.37% 0.16% 0.21%

6. COB: Thu 28-May-09
Index Russell3000 - $RUA IdxMatch 2582 PriceUp 23.27%
Symbol RUA-X 527.31 NumCons 2871 VolumeUp -4.46%
Daily 97.98%
Adv Dec PUVU PUVD PDVU PDVD
60.61% 37.37% 27.38% 33.23% 19.37% 17.97%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 56.43% 43.57% 0 20.24% 27.17% (6.93%) 0 10.59% 8.01% 2.58% 532.23 512.17
13D 1 57.02% 42.98% 0 7.77% 13.24% (5.47%) 0 4.32% 4.56% (0.24%) 540.49 509.80
55D 1 69.59% 30.41% 0 5.05% 0.98% 4.08% 0 2.89% 0.31% 2.58% 541.17 411.38
233D -1 28.39% 71.61% 0 0.42% 0.28% 0.14% 0 0.14% 0.00% 0.14% 780.45 384.41
Weekly 98.99%
Adv Dec PUVU PUVD PDVU PDVD
76.07% 22.95% 6.13% 69.94% 2.86% 20.06%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 68.83% 31.17% 0 13.83% 0.94% 12.89%
55W -1 24.21% 75.79% 0 1.04% 0.35% 0.70%
233W -1 14.56% 85.44% 0 0.28% 0.17% 0.10%

7. COB: Thu 28-May-09
Index S&P400 - $MID IdxMatch 1991 PriceUp 32.00%
Symbol MID--X 566.53 NumCons 400 VolumeUp -11.50%
Daily 98.50%
Adv Dec PUVU PUVD PDVU PDVD
65.25% 33.25% 25.25% 40.00% 18.25% 15.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 59.25% 40.75% 0 21.00% 29.00% (8.00%) 0 11.25% 9.25% 2.00% 576.52 547.65
13D 1 59.75% 40.25% 0 8.00% 17.25% (9.25%) 0 3.50% 6.25% (2.75%) 586.91 540.86
55D 1 72.75% 27.25% 0 5.25% 0.50% 4.75% 0 2.25% 0.25% 2.00% 589.88 428.06
233D -1 31.75% 68.25% 0 0.25% 0.00% 0.25% 0 0.00% 0.00% 0.00% 854.86 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
78.50% 21.25% 2.75% 75.75% 2.00% 19.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 72.25% 27.75% 0 11.75% 0.75% 11.00%
55W -1 25.00% 75.00% 0 1.25% 0.00% 1.25%
233W -1 18.25% 81.75% 0 0.25% 0.00% 0.25%

8. COB: Thu 28-May-09
Index S&P600 - $SML IdxMatch 2706 PriceUp 2.00%
Symbol SML--X 260.43 NumCons 600 VolumeUp -1.33%
Daily 98.17%
Adv Dec PUVU PUVD PDVU PDVD
50.00% 48.17% 23.83% 26.17% 24.50% 23.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 45.67% 54.33% 0 15.50% 31.83% (16.33%) 0 6.33% 9.67% (3.33%) 266.36 252.33
13D 1 50.33% 49.67% 0 5.83% 16.83% (11.00%) 0 2.83% 6.33% (3.50%) 271.58 249.62
55D 1 64.17% 35.83% 0 4.00% 2.00% 2.00% 0 2.50% 0.50% 2.00% 274.22 190.71
233D -1 29.83% 70.17% 0 0.67% 0.50% 0.17% 0 0.33% 0.00% 0.33% 401.27 181.32
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
75.50% 24.00% 5.67% 69.83% 1.33% 22.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 63.83% 36.17% 0 13.83% 1.50% 12.33%
55W -1 26.50% 73.50% 0 2.33% 0.50% 1.83%
233W -1 17.33% 82.67% 0 0.33% 0.17% 0.17%