The document provides stock market index data and statistics for several US stock market indices as of May 7, 2009. It includes details on the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indices such as price changes, moving averages, highs and lows, and advancing and declining numbers. The statistics indicate overall declines in the indices of 41-63% from their levels, with more stocks showing declines than advances.

1. COB: Thu 07-May-09
Index S&P100 - $OEX IdxMatch 2230 PriceUp -41.00%
Symbol OEX 422.54 NumCons 100 VolumeUp 45.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
29.00% 70.00% 26.00% 3.00% 46.00% 24.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 51.00% 49.00% 1 51.00% 25.00% 26.00% 0 20.00% 16.00% 4.00% 431.61 416.93
13D 1 73.00% 27.00% 1 45.00% 1.00% 44.00% 0 14.00% 1.00% 13.00% 431.61 387.15
55D 1 83.00% 17.00% 1 37.00% 0.00% 37.00% 0 9.00% 0.00% 9.00% 431.61 317.37
233D -1 25.00% 75.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 639.23 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
75.00% 25.00% 22.00% 53.00% 7.00% 18.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 83.00% 17.00% 1 46.00% 0.00% 46.00%
55W -1 18.00% 82.00% 0 0.00% 0.00% 0.00%
233W -1 15.00% 85.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 07-May-09
Index Nasdaq100 - $NDX IdxMatch 2119 PriceUp -63.00%
Symbol NDX--X 1389.83 NumCons 100 VolumeUp 41.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
18.00% 81.00% 12.00% 6.00% 58.00% 23.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 20.00% 80.00% -1 21.00% 54.00% (33.00%) -1 5.00% 44.00% (39.00%) 1435.80 1377.55
13D 1 51.00% 49.00% 0 16.00% 11.00% 5.00% 0 3.00% 8.00% (5.00%) 1435.80 1303.73
55D 1 83.00% 17.00% 0 13.00% 1.00% 12.00% 0 2.00% 1.00% 1.00% 1435.80 1040.41
233D -1 39.00% 61.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 2055.82 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 57.00% 13.00% 30.00% 16.00% 41.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 83.00% 17.00% 1 50.00% 1.00% 49.00%
55W -1 30.00% 70.00% 0 1.00% 0.00% 1.00%
233W -1 26.00% 74.00% 0 0.00% 0.00% 0.00%

3. COB: Thu 07-May-09
Index S&P500 - $SPX IdxMatch 2743 PriceUp -47.60%
Symbol SP-500 907.39 NumCons 500 VolumeUp 34.80%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
25.80% 73.40% 21.20% 4.60% 45.80% 27.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 38.00% 62.00% 1 47.20% 27.40% 19.80% 0 12.40% 20.20% (7.80%) 929.58 897.34
13D 1 68.00% 32.00% 1 40.80% 4.00% 36.80% 0 9.20% 3.00% 6.20% 929.58 826.83
55D 1 85.20% 14.80% 1 34.00% 0.40% 33.60% 0 6.60% 0.20% 6.40% 929.58 666.79
233D -1 27.00% 73.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1404.05 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
68.40% 31.60% 23.00% 45.40% 9.00% 22.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 83.20% 16.80% 1 48.40% 0.60% 47.80%
55W -1 19.40% 80.60% 0 0.00% 0.00% 0.00%
233W -1 12.80% 87.20% 0 0.00% 0.00% 0.00%

4. COB: Thu 07-May-09
Index Russell1000 - $RUI IdxMatch 2585 PriceUp -53.56%
Symbol RUI-X 494.79 NumCons 969 VolumeUp 20.95%
Daily 99.59%
Adv Dec PUVU PUVD PDVU PDVD
23.01% 76.57% 17.03% 5.99% 43.24% 33.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 34.26% 65.74% 1 45.41% 25.80% 19.61% 0 9.49% 20.33% (10.84%) 507.68 490.40
13D 1 68.32% 31.68% 1 39.94% 3.20% 36.74% 0 6.71% 2.17% 4.54% 507.68 450.42
55D 1 87.10% 12.90% 1 33.54% 0.41% 33.13% 0 5.26% 0.21% 5.06% 507.68 362.27
233D -1 28.48% 71.52% 0 0.10% 0.00% 0.10% 0 0.10% 0.00% 0.10% 771.43 362.27
Weekly 99.79%
Adv Dec PUVU PUVD PDVU PDVD
67.18% 32.61% 24.56% 42.62% 9.39% 23.22%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 84.42% 15.58% 1 51.08% 0.72% 50.36%
55W -1 22.19% 77.81% 0 0.21% 0.10% 0.10%
233W -1 13.83% 86.17% 0 0.00% 0.00% 0.00%

5. COB: Thu 07-May-09
Index Russell2000 - $RUT IdxMatch 2588 PriceUp -50.16%
Symbol RUT-X 492.94 NumCons 1904 VolumeUp 1.42%
Daily 97.90%
Adv Dec PUVU PUVD PDVU PDVD
23.84% 74.05% 14.23% 9.61% 35.40% 38.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 31.83% 68.17% 0 31.88% 33.93% (2.05%) 0 8.61% 23.79% (15.18%) 511.28 489.20
13D 1 56.78% 43.22% 1 24.47% 10.08% 14.39% 0 5.99% 5.46% 0.53% 511.28 448.96
55D 1 73.42% 26.58% 1 18.28% 0.68% 17.59% 0 4.15% 0.53% 3.62% 511.28 342.59
233D -1 27.94% 72.06% 0 0.79% 0.21% 0.58% 0 0.21% 0.16% 0.05% 764.38 342.59
Weekly 98.95%
Adv Dec PUVU PUVD PDVU PDVD
54.67% 44.28% 23.53% 31.14% 13.29% 30.99%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 70.54% 29.46% 1 33.98% 1.58% 32.41%
55W -1 23.21% 76.79% 0 1.89% 0.63% 1.26%
233W -1 13.55% 86.45% 0 0.47% 0.26% 0.21%

6. COB: Thu 07-May-09
Index Russell3000 - $RUA IdxMatch 2584 PriceUp -51.31%
Symbol RUA-X 527.00 NumCons 2873 VolumeUp 7.94%
Daily 98.47%
Adv Dec PUVU PUVD PDVU PDVD
23.56% 74.90% 15.18% 8.39% 38.01% 36.86%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 32.65% 67.35% 1 36.41% 31.19% 5.22% 0 8.91% 22.62% (13.71%) 541.17 523.02
13D 1 60.67% 39.33% 1 29.66% 7.76% 21.89% 0 6.23% 4.35% 1.88% 541.17 479.76
55D 1 78.07% 21.93% 1 23.42% 0.59% 22.83% 0 4.52% 0.42% 4.11% 541.17 384.41
233D -1 28.16% 71.84% 0 0.56% 0.14% 0.42% 0 0.17% 0.10% 0.07% 821.19 384.41
Weekly 99.23%
Adv Dec PUVU PUVD PDVU PDVD
58.86% 40.38% 23.84% 35.02% 11.97% 28.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 75.25% 24.75% 1 39.75% 1.29% 38.46%
55W -1 22.90% 77.10% 0 1.32% 0.45% 0.87%
233W -1 13.64% 86.36% 0 0.31% 0.17% 0.14%

7. COB: Thu 07-May-09
Index S&P400 - $MID IdxMatch 1993 PriceUp -60.75%
Symbol MID--X 567.77 NumCons 400 VolumeUp 11.75%
Daily 99.75%
Adv Dec PUVU PUVD PDVU PDVD
19.50% 80.25% 13.75% 5.75% 42.00% 38.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 27.75% 72.25% 1 39.25% 29.50% 9.75% 0 6.50% 24.00% (17.50%) 589.88 564.14
13D 1 62.75% 37.25% 1 35.75% 6.00% 29.75% 0 4.00% 3.25% 0.75% 589.88 517.03
55D 1 84.25% 15.75% 1 30.50% 1.00% 29.50% 0 3.25% 0.75% 2.50% 589.88 397.97
233D -1 33.75% 66.25% 0 0.50% 0.00% 0.50% 0 0.25% 0.00% 0.25% 897.37 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
60.25% 39.25% 21.75% 38.50% 8.25% 31.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 80.00% 20.00% 1 50.00% 1.75% 48.25%
55W -1 28.50% 71.50% 0 2.50% 0.50% 2.00%
233W -1 16.75% 83.25% 0 0.75% 0.00% 0.75%

8. COB: Thu 07-May-09
Index S&P600 - $SML IdxMatch 2707 PriceUp -52.67%
Symbol SML--X 264.43 NumCons 600 VolumeUp 5.00%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
23.33% 76.17% 14.67% 8.67% 37.50% 38.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 29.17% 70.83% 1 34.50% 34.17% 0.33% 0 9.83% 24.50% (14.67%) 274.22 262.46
13D 1 58.33% 41.67% 1 26.17% 9.00% 17.17% 0 7.00% 4.50% 2.50% 274.22 238.30
55D 1 78.83% 21.17% 1 20.33% 0.00% 20.33% 0 4.67% 0.00% 4.67% 274.22 181.32
233D -1 35.00% 65.00% 0 0.50% 0.00% 0.50% 0 0.17% 0.00% 0.17% 402.07 181.32
Weekly 99.67%
Adv Dec PUVU PUVD PDVU PDVD
54.67% 45.00% 18.17% 36.50% 9.00% 36.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 76.17% 23.83% 1 37.00% 0.83% 36.17%
55W -1 29.00% 71.00% 0 1.83% 0.50% 1.33%
233W -1 17.33% 82.67% 0 0.33% 0.00% 0.33%