1. COB: Mon 22-Jun-09
Index S&P100 - $OEX IdxMatch 2222 PriceUp -88.00%
Symbol OEX 418.32 NumCons 100 VolumeUp -58.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
6.00% 94.00% 1.00% 5.00% 20.00% 74.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 9.00% 91.00% -1 5.00% 52.00% (47.00%) -1 1.00% 45.00% (44.00%) 432.93 418.31
13D -1 18.00% 82.00% -1 4.00% 45.00% (41.00%) -1 1.00% 38.00% (37.00%) 444.47 418.31
55D 1 56.00% 44.00% 0 3.00% 2.00% 1.00% 0 1.00% 1.00% 0.00% 444.47 384.27
233D -1 20.00% 80.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
6.00% 94.00% 0.00% 6.00% 0.00% 94.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 15.00% 85.00% -1 4.00% 43.00% (39.00%)
13W 1 55.00% 45.00% 0 3.00% 0.00% 3.00%
55W -1 17.00% 83.00% 0 0.00% 0.00% 0.00%
233W -1 17.00% 83.00% 0 0.00% 0.00% 0.00%

2. COB: Mon 22-Jun-09
Index Nasdaq100 - $NDX IdxMatch 2110 PriceUp -94.00%
Symbol NDX--X 1426.61 NumCons 100 VolumeUp -32.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
3.00% 97.00% 1.00% 2.00% 33.00% 64.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.00% 92.00% -1 6.00% 59.00% (53.00%) -1 0.00% 49.00% (49.00%) 1477.95 1423.81
13D -1 14.00% 86.00% -1 1.00% 44.00% (43.00%) -1 0.00% 35.00% (35.00%) 1511.94 1423.81
55D 1 56.00% 44.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 1511.94 1268.79
233D 1 37.00% 63.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
3.00% 97.00% 0.00% 3.00% 0.00% 97.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 12.00% 88.00% -1 1.00% 42.00% (41.00%)
13W 1 56.00% 44.00% 0 1.00% 0.00% 1.00%
55W -1 34.00% 66.00% 0 0.00% 0.00% 0.00%
233W -1 28.00% 72.00% 0 0.00% 0.00% 0.00%

3. COB: Mon 22-Jun-09
Index S&P500 - $SPX IdxMatch 2733 PriceUp -81.80%
Symbol SP-500 893.04 NumCons 500 VolumeUp -31.00%
Daily 99.80%
Adv Dec PUVU PUVD PDVU PDVD
9.00% 90.80% 3.00% 6.00% 31.40% 59.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 12.40% 87.60% -1 5.00% 57.00% (52.00%) -1 0.80% 51.00% (50.20%) 927.09 893.04
13D -1 16.00% 84.00% -1 2.20% 50.00% (47.80%) -1 0.80% 44.40% (43.60%) 956.23 893.04
55D -1 45.60% 54.40% 0 1.20% 2.60% (1.40%) 0 0.40% 2.00% (1.60%) 956.23 814.53
233D -1 21.80% 78.20% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1313.15 666.79
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
9.00% 90.80% 0.00% 9.00% 0.00% 90.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 12.80% 87.20% -1 2.20% 47.00% (44.80%)
13W -1 47.00% 53.00% 0 1.00% 1.40% (0.40%)
55W -1 17.80% 82.20% 0 0.00% 0.00% 0.00%
233W -1 12.20% 87.80% 0 0.00% 0.00% 0.00%

4. COB: Mon 22-Jun-09
Index Russell1000 - $RUI IdxMatch 2574 PriceUp -85.42%
Symbol RUI-X 487.05 NumCons 967 VolumeUp -12.82%
Daily 99.69%
Adv Dec PUVU PUVD PDVU PDVD
7.14% 92.55% 3.10% 4.03% 40.33% 52.22%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 9.72% 90.28% -1 6.00% 58.74% (52.74%) -1 0.93% 52.53% (51.60%) 505.96 487.05
13D -1 14.68% 85.32% -1 2.38% 49.43% (47.05%) -1 0.83% 44.47% (43.64%) 522.51 487.05
55D -1 45.19% 54.81% 0 1.14% 3.10% (1.96%) 0 0.31% 2.69% (2.38%) 522.51 443.20
233D -1 23.06% 76.94% 0 0.00% 0.10% (0.10%) 0 0.00% 0.10% (0.10%) 716.82 362.27
Weekly 99.69%
Adv Dec PUVU PUVD PDVU PDVD
7.14% 92.55% 0.00% 7.14% 0.00% 92.55%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 11.79% 88.21% -1 2.07% 46.64% (44.57%)
13W -1 46.74% 53.26% 0 1.03% 2.07% (1.03%)
55W -1 18.72% 81.28% 0 0.00% 0.10% (0.10%)
233W -1 13.34% 86.66% 0 0.00% 0.00% 0.00%

5. COB: Mon 22-Jun-09
Index Russell2000 - $RUT IdxMatch 2577 PriceUp -86.44%
Symbol RUT-X 492.81 NumCons 1895 VolumeUp -49.50%
Daily 98.89%
Adv Dec PUVU PUVD PDVU PDVD
6.23% 92.66% 1.90% 4.33% 22.80% 69.87%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.03% 89.97% -1 5.96% 53.93% (47.97%) -1 1.00% 45.17% (44.17%) 517.62 492.81
13D -1 18.79% 81.21% -1 2.22% 37.78% (35.57%) -1 0.32% 31.72% (31.40%) 535.86 492.81
55D 1 48.07% 51.93% 0 1.42% 5.07% (3.64%) 0 0.05% 4.27% (4.22%) 535.86 431.69
233D -1 30.50% 69.50% 0 0.16% 0.63% (0.47%) 0 0.00% 0.53% (0.53%) 764.38 342.59
Weekly 98.89%
Adv Dec PUVU PUVD PDVU PDVD
6.23% 92.66% 0.11% 6.12% 0.11% 92.56%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 13.35% 86.65% -1 2.01% 33.51% (31.50%)
13W 1 48.28% 51.72% 0 1.32% 4.01% (2.69%)
55W -1 26.54% 73.46% 0 0.16% 0.63% (0.47%)
233W -1 15.73% 84.27% 0 0.05% 0.42% (0.37%)

6. COB: Mon 22-Jun-09
Index Russell3000 - $RUA IdxMatch 2573 PriceUp -86.09%
Symbol RUA-X 519.38 NumCons 2862 VolumeUp -37.18%
Daily 99.16%
Adv Dec PUVU PUVD PDVU PDVD
6.53% 92.63% 2.31% 4.23% 28.69% 63.94%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 9.92% 90.08% -1 5.97% 55.52% (49.55%) -1 0.98% 47.62% (46.65%) 539.99 519.38
13D -1 17.40% 82.60% -1 2.27% 41.68% (39.41%) -1 0.49% 35.99% (35.50%) 557.51 519.38
55D -1 47.13% 52.87% 0 1.33% 4.37% (3.04%) 0 0.14% 3.70% (3.56%) 557.51 471.40
233D -1 28.02% 71.98% 0 0.10% 0.45% (0.35%) 0 0.00% 0.38% (0.38%) 766.82 384.41
Weekly 99.16%
Adv Dec PUVU PUVD PDVU PDVD
6.53% 92.63% 0.07% 6.46% 0.07% 92.56%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 12.82% 87.18% -1 2.03% 37.91% (35.88%)
13W -1 47.80% 52.20% 0 1.22% 3.32% (2.10%)
55W -1 23.93% 76.07% 0 0.10% 0.45% (0.35%)
233W -1 14.92% 85.08% 0 0.03% 0.28% (0.24%)

7. COB: Mon 22-Jun-09
Index S&P400 - $MID IdxMatch 1986 PriceUp -88.00%
Symbol MID--X 556.81 NumCons 400 VolumeUp -21.50%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
5.75% 93.75% 2.75% 3.00% 36.25% 57.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 7.50% 92.50% -1 6.25% 56.50% (50.25%) -1 1.00% 51.50% (50.50%) 583.19 556.81
13D -1 15.00% 85.00% -1 3.00% 43.50% (40.50%) -1 0.75% 40.00% (39.25%) 604.26 556.81
55D -1 46.75% 53.25% 0 1.25% 3.00% (1.75%) 0 0.25% 2.75% (2.50%) 604.26 499.82
233D -1 28.25% 71.75% 0 0.25% 0.50% (0.25%) 0 0.00% 0.50% (0.50%) 828.09 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
5.75% 93.75% 0.00% 5.75% 0.00% 93.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 12.50% 87.50% -1 2.25% 39.50% (37.25%)
13W -1 49.00% 51.00% 0 1.00% 2.25% (1.25%)
55W -1 23.75% 76.25% 0 0.25% 0.50% (0.25%)
233W -1 17.50% 82.50% 0 0.00% 0.25% (0.25%)

8. COB: Mon 22-Jun-09
Index S&P600 - $SML IdxMatch 2697 PriceUp -88.67%
Symbol SML--X 259.22 NumCons 600 VolumeUp -51.67%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
5.17% 93.83% 1.17% 4.00% 22.50% 71.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.83% 89.17% -1 5.50% 51.00% (45.50%) -1 0.33% 43.17% (42.83%) 272.14 259.22
13D -1 19.33% 80.67% -1 1.67% 38.33% (36.67%) -1 0.00% 33.33% (33.33%) 283.19 259.22
55D -1 48.00% 52.00% 0 1.00% 4.33% (3.33%) 0 0.00% 3.17% (3.17%) 283.19 227.95
233D -1 34.33% 65.67% 0 0.00% 0.33% (0.33%) 0 0.00% 0.17% (0.17%) 401.27 181.32
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
5.17% 93.83% 0.00% 5.17% 0.00% 93.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 14.50% 85.50% -1 1.50% 35.33% (33.83%)
13W -1 48.83% 51.17% 0 1.00% 2.83% (1.83%)
55W -1 30.50% 69.50% 0 0.00% 0.33% (0.33%)
233W -1 18.83% 81.17% 0 0.00% 0.33% (0.33%)