More Related Content
Similar to Cob 20090615 1
Similar to Cob 20090615 1 (20)
More from macavity_d_katt
More from macavity_d_katt (20)
Cob 20090615 1
- 1. COB: Mon 15-Jun-09
Index S&P100 - $OEX IdxMatch 2223 PriceUp -92.00%
Symbol OEX 430.82 NumCons 100 VolumeUp 30.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
4.00% 96.00% 3.00% 1.00% 62.00% 34.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.00% 94.00% -1 3.00% 64.00% (61.00%) -1 1.00% 41.00% (40.00%) 444.47 428.86
13D -1 28.00% 72.00% 0 3.00% 15.00% (12.00%) 0 1.00% 8.00% (7.00%) 444.47 414.06
55D 1 72.00% 28.00% 0 2.00% 0.00% 2.00% 0 1.00% 0.00% 1.00% 444.47 369.27
233D -1 31.00% 69.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
4.00% 96.00% 0.00% 4.00% 0.00% 96.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 74.00% 26.00% 0 2.00% 0.00% 2.00%
55W -1 24.00% 76.00% 0 0.00% 0.00% 0.00%
233W -1 18.00% 82.00% 0 0.00% 0.00% 0.00%
- 2. COB: Mon 15-Jun-09
Index Nasdaq100 - $NDX IdxMatch 2111 PriceUp -91.00%
Symbol NDX--X 1456.96 NumCons 100 VolumeUp 23.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
4.00% 95.00% 3.00% 1.00% 58.00% 37.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 7.00% 93.00% -1 3.00% 72.00% (69.00%) -1 1.00% 43.00% (42.00%) 1511.94 1445.30
13D -1 32.00% 68.00% 0 3.00% 15.00% (12.00%) 0 1.00% 13.00% (12.00%) 1511.94 1389.76
55D 1 74.00% 26.00% 0 2.00% 2.00% 0.00% 0 1.00% 2.00% (1.00%) 1511.94 1204.96
233D 1 48.00% 52.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
4.00% 95.00% 0.00% 4.00% 0.00% 95.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 78.00% 22.00% 0 2.00% 2.00% 0.00%
55W 1 43.00% 57.00% 0 0.00% 0.00% 0.00%
233W -1 31.00% 69.00% 0 0.00% 0.00% 0.00%
- 3. COB: Mon 15-Jun-09
Index S&P500 - $SPX IdxMatch 2734 PriceUp -91.40%
Symbol SP-500 923.72 NumCons 500 VolumeUp 27.80%
Daily 99.80%
Adv Dec PUVU PUVD PDVU PDVD
4.20% 95.60% 3.20% 1.00% 60.60% 35.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 5.60% 94.40% -1 2.00% 65.60% (63.60%) -1 0.80% 47.80% (47.00%) 956.23 919.65
13D -1 30.80% 69.20% 0 1.80% 16.80% (15.00%) 0 0.80% 10.40% (9.60%) 956.23 887.60
55D 1 74.20% 25.80% 0 1.00% 0.80% 0.20% 0 0.40% 0.60% (0.20%) 956.23 779.81
233D -1 36.20% 63.80% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1313.15 666.79
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
4.20% 95.60% 0.00% 4.20% 0.00% 95.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 74.80% 25.20% 0 1.00% 0.60% 0.40%
55W -1 27.60% 72.40% 0 0.00% 0.00% 0.00%
233W -1 16.20% 83.80% 0 0.00% 0.00% 0.00%
- 4. COB: Mon 15-Jun-09
Index Russell1000 - $RUI IdxMatch 2575 PriceUp -87.49%
Symbol RUI-X 504.56 NumCons 967 VolumeUp 31.85%
Daily 99.90%
Adv Dec PUVU PUVD PDVU PDVD
6.20% 93.69% 4.96% 1.24% 60.91% 32.78%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 7.86% 92.14% -1 3.00% 67.43% (64.43%) -1 1.34% 48.91% (47.57%) 522.51 502.28
13D -1 32.99% 67.01% 0 2.48% 18.51% (16.03%) 0 1.14% 11.79% (10.65%) 522.51 485.42
55D 1 74.46% 25.54% 0 1.24% 1.45% (0.21%) 0 0.52% 0.93% (0.41%) 522.51 423.86
233D -1 37.95% 62.05% 0 0.10% 0.10% 0.00% 0 0.10% 0.10% 0.00% 716.82 362.27
Weekly 99.90%
Adv Dec PUVU PUVD PDVU PDVD
6.20% 93.69% 0.00% 6.20% 0.00% 93.69%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 75.90% 24.10% 0 1.24% 0.93% 0.31%
55W -1 29.68% 70.32% 0 0.00% 0.10% (0.10%)
233W -1 17.89% 82.11% 0 0.00% 0.00% 0.00%
- 5. COB: Mon 15-Jun-09
Index Russell2000 - $RUT IdxMatch 2578 PriceUp -77.92%
Symbol RUT-X 511.83 NumCons 1898 VolumeUp 35.88%
Daily 98.47%
Adv Dec PUVU PUVD PDVU PDVD
10.22% 88.25% 6.95% 3.27% 60.17% 27.98%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 14.86% 85.14% -1 6.32% 57.48% (51.16%) -1 2.37% 34.19% (31.82%) 532.90 507.60
13D -1 34.25% 65.75% 0 3.79% 17.44% (13.65%) 0 1.48% 9.43% (7.96%) 535.86 481.03
55D 1 66.17% 33.83% 0 2.58% 2.37% 0.21% 0 1.05% 1.42% (0.37%) 535.86 408.82
233D -1 37.04% 62.96% 0 0.32% 0.47% (0.16%) 0 0.16% 0.42% (0.26%) 764.38 342.59
Weekly 98.47%
Adv Dec PUVU PUVD PDVU PDVD
10.22% 88.25% 0.21% 10.01% 0.11% 88.15%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 66.49% 33.51% 0 2.53% 1.90% 0.63%
55W -1 32.03% 67.97% 0 0.26% 0.47% (0.21%)
233W -1 17.07% 82.93% 0 0.00% 0.37% (0.37%)
- 6. COB: Mon 15-Jun-09
Index Russell3000 - $RUA IdxMatch 2574 PriceUp -81.15%
Symbol RUA-X 538.16 NumCons 2865 VolumeUp 34.52%
Daily 98.95%
Adv Dec PUVU PUVD PDVU PDVD
8.87% 90.09% 6.28% 2.58% 60.42% 29.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 12.53% 87.47% -1 5.20% 60.84% (55.64%) -1 2.02% 39.16% (37.14%) 557.51 535.60
13D -1 33.86% 66.14% 0 3.35% 17.80% (14.45%) 0 1.36% 10.23% (8.87%) 557.51 516.13
55D 1 69.01% 30.99% 0 2.13% 2.06% 0.07% 0 0.87% 1.26% (0.38%) 557.51 450.63
233D -1 37.38% 62.62% 0 0.24% 0.35% (0.10%) 0 0.14% 0.31% (0.17%) 766.82 384.41
Weekly 98.95%
Adv Dec PUVU PUVD PDVU PDVD
8.87% 90.09% 0.14% 8.73% 0.07% 90.02%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 69.70% 30.30% 0 2.09% 1.57% 0.52%
55W -1 31.27% 68.73% 0 0.17% 0.35% (0.17%)
233W -1 17.35% 82.65% 0 0.00% 0.24% (0.24%)
- 7. COB: Mon 15-Jun-09
Index S&P400 - $MID IdxMatch 1986 PriceUp -87.00%
Symbol MID--X 581.51 NumCons 400 VolumeUp 38.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
6.50% 93.50% 5.25% 1.25% 63.75% 29.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.75% 89.25% -1 2.50% 71.25% (68.75%) -1 0.75% 44.75% (44.00%) 604.26 577.06
13D -1 35.50% 64.50% 0 1.75% 22.50% (20.75%) 0 0.25% 12.50% (12.25%) 604.26 554.29
55D 1 71.75% 28.25% 0 1.00% 3.50% (2.50%) 0 0.25% 2.00% (1.75%) 604.26 476.41
233D -1 39.75% 60.25% 0 0.25% 0.25% 0.00% 0 0.25% 0.25% 0.00% 828.09 397.97
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
6.50% 93.50% 0.00% 6.50% 0.00% 93.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 73.00% 27.00% 0 1.00% 2.75% (1.75%)
55W -1 33.25% 66.75% 0 0.25% 0.25% 0.00%
233W -1 21.75% 78.25% 0 0.00% 0.00% 0.00%
- 8. COB: Mon 15-Jun-09
Index S&P600 - $SML IdxMatch 2698 PriceUp -80.00%
Symbol SML--X 269.00 NumCons 600 VolumeUp 46.00%
Daily 99.33%
Adv Dec PUVU PUVD PDVU PDVD
9.67% 89.67% 7.33% 2.33% 65.33% 24.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 12.33% 87.67% -1 4.00% 65.67% (61.67%) -1 1.50% 39.83% (38.33%) 280.45 266.57
13D -1 31.83% 68.17% 0 2.50% 21.00% (18.50%) 0 1.17% 10.67% (9.50%) 283.19 254.55
55D 1 63.83% 36.17% 0 2.17% 2.00% 0.17% 0 0.83% 1.17% (0.33%) 283.19 215.06
233D -1 40.67% 59.33% 0 0.33% 0.50% (0.17%) 0 0.17% 0.50% (0.33%) 401.27 181.32
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
9.67% 89.67% 0.33% 9.33% 0.00% 89.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 65.17% 34.83% 0 2.17% 1.50% 0.67%
55W -1 34.33% 65.67% 0 0.33% 0.50% (0.17%)
233W -1 19.83% 80.17% 0 0.00% 0.50% (0.50%)