1. COB: Mon 05-Oct-09
Index S&P100 - $OEX IdxMatch 2249 PriceUp 66.00%
Symbol OEX 481.75 NumCons 100 VolumeUp -50.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
82.00% 16.00% 17.00% 65.00% 7.00% 9.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 62.00% 38.00% 0 6.00% 24.00% (18.00%) 0 4.00% 5.00% (1.00%) 487.15 472.75
13D -1 32.00% 68.00% 0 2.00% 16.00% (14.00%) 0 2.00% 2.00% 0.00% 499.01 472.75
55D 1 68.00% 32.00% 0 2.00% 2.00% 0.00% 0 2.00% 0.00% 2.00% 499.01 440.68
233D 1 74.00% 26.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 499.01 317.37
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
82.00% 16.00% 0.00% 82.00% 0.00% 16.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 53.00% 47.00% 0 2.00% 14.00% (12.00%)
13W 1 75.00% 25.00% 0 2.00% 0.00% 2.00%
55W 1 65.00% 35.00% 0 0.00% 0.00% 0.00%
233W -1 34.00% 66.00% 0 0.00% 0.00% 0.00%

2. COB: Mon 05-Oct-09
Index Nasdaq100 - $NDX IdxMatch 2137 PriceUp 67.00%
Symbol NDX--X 1675.64 NumCons 100 VolumeUp -31.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
83.00% 16.00% 27.00% 56.00% 7.00% 9.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 59.00% 41.00% 0 7.00% 30.00% (23.00%) 0 4.00% 5.00% (1.00%) 1711.70 1656.57
13D -1 31.00% 69.00% 0 2.00% 22.00% (20.00%) 0 1.00% 3.00% (2.00%) 1754.54 1656.57
55D 1 74.00% 26.00% 0 1.00% 1.00% 0.00% 0 0.00% 0.00% 0.00% 1754.54 1529.45
233D 1 87.00% 13.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 1754.54 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
83.00% 16.00% 0.00% 83.00% 0.00% 16.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 55.00% 45.00% 0 2.00% 20.00% (18.00%)
13W 1 77.00% 23.00% 0 1.00% 0.00% 1.00%
55W 1 84.00% 16.00% 0 1.00% 0.00% 1.00%
233W 1 51.00% 49.00% 0 0.00% 0.00% 0.00%

3. COB: Mon 05-Oct-09
Index S&P500 - $SPX IdxMatch 2772 PriceUp 77.60%
Symbol SP-500 1040.46 NumCons 500 VolumeUp -36.00%
Daily 99.60%
Adv Dec PUVU PUVD PDVU PDVD
88.60% 11.00% 27.20% 61.40% 4.60% 6.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 69.00% 31.00% 0 4.40% 23.40% (19.00%) 0 3.80% 3.00% 0.80% 1054.91 1019.95
13D -1 34.00% 66.00% 0 1.80% 17.20% (15.40%) 0 1.20% 1.60% (0.40%) 1080.15 1019.95
55D 1 73.20% 26.80% 0 1.00% 2.00% (1.00%) 0 0.80% 0.00% 0.80% 1080.15 940.99
233D 1 78.00% 22.00% 0 0.60% 0.00% 0.60% 0 0.40% 0.00% 0.40% 1080.15 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
88.60% 11.00% 0.00% 88.60% 0.00% 11.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 60.20% 39.80% 0 1.60% 14.80% (13.20%)
13W 1 79.00% 21.00% 0 1.00% 0.40% 0.60%
55W 1 71.40% 28.60% 0 0.40% 0.00% 0.40%
233W -1 32.40% 67.60% 0 0.00% 0.00% 0.00%

4. COB: Mon 05-Oct-09
Index Russell1000 - $RUI IdxMatch 2614 PriceUp 81.08%
Symbol RUI-X 570.58 NumCons 967 VolumeUp -30.20%
Daily 99.48%
Adv Dec PUVU PUVD PDVU PDVD
90.28% 9.20% 31.02% 59.26% 3.62% 5.58%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 69.80% 30.20% 0 6.10% 21.51% (15.41%) 0 5.27% 1.96% 3.31% 579.96 559.07
13D -1 37.85% 62.15% 0 2.59% 15.62% (13.03%) 0 2.17% 1.24% 0.93% 592.69 559.07
55D 1 74.35% 25.65% 0 1.65% 2.07% (0.41%) 0 1.34% 0.00% 1.34% 592.69 513.55
233D 1 78.59% 21.41% 0 1.24% 0.00% 1.24% 0 0.93% 0.00% 0.93% 592.69 362.27
Weekly 99.48%
Adv Dec PUVU PUVD PDVU PDVD
90.28% 9.20% 0.10% 90.18% 0.00% 9.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 62.67% 37.33% 0 2.48% 13.65% (11.17%)
13W 1 79.11% 20.89% 0 1.55% 0.72% 0.83%
55W 1 72.70% 27.30% 0 0.72% 0.00% 0.72%
233W -1 38.06% 61.94% 0 0.21% 0.00% 0.21%

5. COB: Mon 05-Oct-09
Index Russell2000 - $RUT IdxMatch 2616 PriceUp 64.63%
Symbol RUT-X 591.11 NumCons 1999 VolumeUp -12.81%
Daily 98.45%
Adv Dec PUVU PUVD PDVU PDVD
81.64% 16.81% 34.42% 47.02% 8.30% 8.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 59.08% 40.92% 0 12.26% 22.16% (9.90%) 0 7.60% 5.55% 2.05% 603.27 576.40
13D -1 33.82% 66.18% 0 4.45% 16.11% (11.66%) 0 2.80% 4.30% (1.50%) 625.31 576.40
55D 1 60.28% 39.72% 0 2.90% 3.70% (0.80%) 0 1.90% 1.55% 0.35% 625.31 518.59
233D 1 65.83% 34.17% 0 2.10% 0.25% 1.85% 0 1.45% 0.20% 1.25% 625.31 342.59
Weekly 98.45%
Adv Dec PUVU PUVD PDVU PDVD
81.64% 16.81% 0.35% 81.29% 0.20% 16.61%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 49.37% 50.63% 0 4.30% 14.11% (9.80%)
13W 1 64.33% 35.67% 0 2.70% 2.70% 0.00%
55W 1 61.88% 38.12% 0 1.35% 0.20% 1.15%
233W -1 32.77% 67.23% 0 0.30% 0.15% 0.15%

6. COB: Mon 05-Oct-09
Index Russell3000 - $RUA IdxMatch 2613 PriceUp 69.94%
Symbol RUA-X 609.56 NumCons 2967 VolumeUp -18.44%
Daily 98.79%
Adv Dec PUVU PUVD PDVU PDVD
84.43% 14.36% 33.30% 50.99% 6.81% 7.55%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 62.55% 37.45% 0 10.25% 21.98% (11.73%) 0 6.84% 4.38% 2.46% 619.86 597.13
13D -1 35.09% 64.91% 0 3.84% 15.94% (12.10%) 0 2.60% 3.30% (0.71%) 634.09 597.13
55D 1 64.81% 35.19% 0 2.49% 3.17% (0.67%) 0 1.72% 1.04% 0.67% 634.09 547.61
233D 1 69.97% 30.03% 0 1.82% 0.17% 1.65% 0 1.28% 0.13% 1.15% 634.09 384.41
Weekly 98.79%
Adv Dec PUVU PUVD PDVU PDVD
84.43% 14.36% 0.27% 84.16% 0.13% 14.22%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 53.66% 46.34% 0 3.71% 13.95% (10.25%)
13W 1 69.09% 30.91% 0 2.33% 2.06% 0.27%
55W 1 65.39% 34.61% 0 1.15% 0.13% 1.01%
233W -1 34.48% 65.52% 0 0.27% 0.10% 0.17%

7. COB: Mon 05-Oct-09
Index S&P400 - $MID IdxMatch 2017 PriceUp 85.25%
Symbol MID--X 677.44 NumCons 400 VolumeUp -16.25%
Daily 99.75%
Adv Dec PUVU PUVD PDVU PDVD
92.50% 7.25% 37.75% 54.75% 4.00% 3.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 69.25% 30.75% 0 7.75% 24.25% (16.50%) 0 6.00% 2.00% 4.00% 690.95 661.57
13D -1 35.25% 64.75% 0 3.25% 19.00% (15.75%) 0 2.50% 2.00% 0.50% 710.20 661.57
55D 1 72.75% 27.25% 0 2.25% 2.25% 0.00% 0 1.50% 0.25% 1.25% 710.20 589.00
233D 1 77.00% 23.00% 0 2.00% 0.00% 2.00% 0 1.25% 0.00% 1.25% 710.20 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
92.50% 7.25% 0.00% 92.50% 0.00% 7.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 60.25% 39.75% 0 3.25% 16.00% (12.75%)
13W 1 78.50% 21.50% 0 2.25% 1.50% 0.75%
55W 1 71.25% 28.75% 0 1.00% 0.00% 1.00%
233W -1 41.50% 58.50% 0 0.25% 0.00% 0.25%

8. COB: Mon 05-Oct-09
Index S&P600 - $SML IdxMatch 2735 PriceUp 70.33%
Symbol SML--X 310.41 NumCons 600 VolumeUp -15.67%
Daily 98.67%
Adv Dec PUVU PUVD PDVU PDVD
84.50% 14.17% 34.83% 49.67% 6.67% 7.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.83% 44.17% 0 8.50% 27.00% (18.50%) 0 5.17% 5.50% (0.33%) 316.98 304.07
13D -1 29.83% 70.17% 0 2.83% 19.33% (16.50%) 0 2.33% 4.00% (1.67%) 327.11 304.07
55D 1 62.83% 37.17% 0 1.83% 3.33% (1.50%) 0 1.67% 1.33% 0.33% 327.11 276.16
233D 1 69.17% 30.83% 0 1.33% 0.17% 1.17% 0 1.17% 0.17% 1.00% 327.11 181.32
Weekly 98.67%
Adv Dec PUVU PUVD PDVU PDVD
84.50% 14.17% 0.17% 84.33% 0.00% 14.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 48.50% 51.50% 0 2.83% 16.50% (13.67%)
13W 1 68.50% 31.50% 0 1.83% 2.33% (0.50%)
55W 1 65.33% 34.67% 0 1.00% 0.17% 0.83%
233W -1 35.00% 65.00% 0 0.50% 0.17% 0.33%