1. COB: Thu 05-Nov-09
Index S&P100 - $OEX IdxMatch 2243 PriceUp 92.00%
Symbol OEX 494.63 NumCons 100 VolumeUp -44.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
96.00% 4.00% 25.00% 71.00% 3.00% 1.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 95.00% 5.00% 1 67.00% 5.00% 62.00% 1 53.00% 1.00% 52.00% 494.76 480.66
13D 1 68.00% 32.00% 0 9.00% 5.00% 4.00% 0 8.00% 1.00% 7.00% 509.00 479.01
55D 1 70.00% 30.00% 0 6.00% 3.00% 3.00% 0 5.00% 1.00% 4.00% 509.00 461.95
233D 1 76.00% 24.00% 0 4.00% 0.00% 4.00% 0 3.00% 0.00% 3.00% 509.00 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
88.00% 12.00% 8.00% 80.00% 3.00% 9.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 66.00% 34.00% -1 11.00% 48.00% (37.00%)
13W 1 73.00% 27.00% 0 7.00% 13.00% (6.00%)
55W 1 72.00% 28.00% 0 2.00% 0.00% 2.00%
233W -1 45.00% 55.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 05-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2131 PriceUp 88.00%
Symbol NDX--X 1721.09 NumCons 100 VolumeUp -16.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
94.00% 6.00% 38.00% 56.00% 4.00% 2.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 88.00% 12.00% 1 71.00% 6.00% 65.00% 1 56.00% 1.00% 55.00% 1722.93 1660.10
13D 1 58.00% 42.00% 0 8.00% 5.00% 3.00% 0 8.00% 0.00% 8.00% 1780.83 1652.44
55D 1 55.00% 45.00% 0 3.00% 2.00% 1.00% 0 3.00% 0.00% 3.00% 1780.83 1585.56
233D 1 77.00% 23.00% 0 3.00% 0.00% 3.00% 0 3.00% 0.00% 3.00% 1780.83 1040.41
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
86.00% 13.00% 9.00% 77.00% 7.00% 6.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 58.00% 42.00% -1 8.00% 49.00% (41.00%)
13W 1 63.00% 37.00% 0 5.00% 19.00% (14.00%)
55W 1 76.00% 24.00% 0 5.00% 0.00% 5.00%
233W 1 49.00% 51.00% 0 1.00% 0.00% 1.00%

3. COB: Thu 05-Nov-09
Index S&P500 - $SPX IdxMatch 2763 PriceUp 86.00%
Symbol SP-500 1066.63 NumCons 500 VolumeUp -34.00%
Daily 99.60%
Adv Dec PUVU PUVD PDVU PDVD
92.80% 6.80% 28.00% 64.80% 4.80% 2.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 91.60% 8.40% 1 59.40% 6.40% 53.00% 1 46.80% 2.00% 44.80% 1066.65 1033.94
13D 1 62.60% 37.40% 0 7.60% 6.40% 1.20% 0 6.00% 1.80% 4.20% 1101.36 1029.38
55D 1 64.60% 35.40% 0 4.80% 3.00% 1.80% 0 3.60% 0.60% 3.00% 1101.36 991.97
233D 1 77.80% 22.20% 0 4.00% 0.20% 3.80% 0 2.80% 0.20% 2.60% 1101.36 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
87.80% 11.80% 8.40% 79.40% 4.00% 7.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 61.20% 38.80% -1 9.80% 49.60% (39.80%)
13W 1 68.80% 31.20% 0 6.60% 14.40% (7.80%)
55W 1 72.40% 27.60% 0 4.40% 0.20% 4.20%
233W -1 40.20% 59.80% 0 0.60% 0.20% 0.40%

4. COB: Thu 05-Nov-09
Index Russell1000 - $RUI IdxMatch 2607 PriceUp 84.84%
Symbol RUI-X 583.77 NumCons 963 VolumeUp -24.40%
Daily 99.17%
Adv Dec PUVU PUVD PDVU PDVD
92.00% 7.17% 33.33% 58.67% 4.05% 3.12%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 90.55% 9.45% 1 54.72% 6.75% 47.98% 1 43.30% 1.56% 41.74% 583.77 565.04
13D 1 58.57% 41.43% 0 7.68% 5.19% 2.49% 0 6.23% 1.45% 4.78% 604.08 562.49
55D 1 60.44% 39.56% 0 4.88% 2.28% 2.60% 0 3.95% 0.62% 3.32% 604.08 542.52
233D 1 74.87% 25.13% 0 3.95% 0.10% 3.84% 0 3.01% 0.10% 2.91% 604.08 362.27
Weekly 99.58%
Adv Dec PUVU PUVD PDVU PDVD
86.81% 12.77% 9.97% 76.84% 4.36% 8.41%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 56.28% 43.72% -1 8.52% 52.86% (44.34%)
13W 1 65.52% 34.48% 0 6.13% 16.41% (10.28%)
55W 1 70.51% 29.49% 0 4.57% 0.42% 4.15%
233W -1 42.68% 57.32% 0 0.52% 0.31% 0.21%

5. COB: Thu 05-Nov-09
Index Russell2000 - $RUT IdxMatch 2609 PriceUp 83.50%
Symbol RUT-X 581.15 NumCons 1994 VolumeUp -19.31%
Daily 99.15%
Adv Dec PUVU PUVD PDVU PDVD
91.32% 7.82% 34.80% 56.52% 5.12% 2.71%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 83.70% 16.30% 1 41.88% 10.93% 30.94% 1 33.20% 2.76% 30.44% 581.15 557.22
13D -1 44.28% 55.72% 0 6.47% 9.63% (3.16%) 0 5.07% 2.41% 2.66% 623.28 553.31
55D -1 40.32% 59.68% 0 3.01% 5.47% (2.46%) 0 2.21% 1.45% 0.75% 625.31 552.27
233D 1 54.81% 45.19% 0 2.06% 0.65% 1.40% 0 1.65% 0.25% 1.40% 625.31 342.59
Weekly 98.85%
Adv Dec PUVU PUVD PDVU PDVD
69.86% 29.04% 15.05% 54.81% 7.82% 21.16%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 41.68% 58.32% -1 6.57% 61.13% (54.56%)
13W 1 44.03% 55.97% 0 4.66% 29.19% (24.52%)
55W 1 52.56% 47.44% 0 2.96% 2.01% 0.95%
233W -1 29.89% 70.11% 0 0.65% 1.76% (1.10%)

6. COB: Thu 05-Nov-09
Index Russell3000 - $RUA IdxMatch 2606 PriceUp 83.94%
Symbol RUA-X 621.74 NumCons 2958 VolumeUp -20.99%
Daily 99.15%
Adv Dec PUVU PUVD PDVU PDVD
91.55% 7.61% 34.31% 57.23% 4.77% 2.84%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 85.90% 14.10% 1 46.08% 9.60% 36.48% 1 36.51% 2.37% 34.14% 621.74 601.37
13D 1 48.95% 51.05% 0 6.86% 8.22% (1.35%) 0 5.44% 2.10% 3.35% 645.10 598.54
55D 1 46.86% 53.14% 0 3.62% 4.46% (0.85%) 0 2.77% 1.18% 1.59% 645.10 579.00
233D 1 61.36% 38.64% 0 2.67% 0.47% 2.20% 0 2.10% 0.20% 1.89% 645.10 384.41
Weekly 99.09%
Adv Dec PUVU PUVD PDVU PDVD
75.39% 23.73% 13.42% 61.97% 6.69% 17.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 46.45% 53.55% -1 7.20% 58.45% (51.25%)
13W 1 51.01% 48.99% 0 5.14% 25.08% (19.95%)
55W 1 58.42% 41.58% 0 3.48% 1.49% 1.99%
233W -1 34.08% 65.92% 0 0.61% 1.28% (0.68%)

7. COB: Thu 05-Nov-09
Index S&P400 - $MID IdxMatch 2012 PriceUp 86.50%
Symbol MID--X 682.37 NumCons 400 VolumeUp -12.50%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
93.00% 6.50% 39.50% 53.50% 4.00% 2.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 88.75% 11.25% 1 51.00% 8.50% 42.50% 1 40.75% 2.00% 38.75% 682.37 655.67
13D 1 53.00% 47.00% 0 8.00% 5.50% 2.50% 0 6.25% 1.75% 4.50% 717.63 651.79
55D 1 54.50% 45.50% 0 5.00% 2.50% 2.50% 0 4.25% 1.25% 3.00% 717.75 633.41
233D 1 69.50% 30.50% 0 3.50% 0.00% 3.50% 0 3.00% 0.00% 3.00% 717.75 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
84.25% 15.50% 13.50% 70.75% 5.50% 10.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 51.50% 48.50% -1 6.25% 59.75% (53.50%)
13W 1 59.00% 41.00% 0 6.25% 21.50% (15.25%)
55W 1 66.50% 33.50% 0 4.25% 0.00% 4.25%
233W -1 42.50% 57.50% 0 0.75% 0.00% 0.75%

8. COB: Thu 05-Nov-09
Index S&P600 - $SML IdxMatch 2726 PriceUp 82.50%
Symbol SML--X 307.76 NumCons 600 VolumeUp -22.17%
Daily 99.83%
Adv Dec PUVU PUVD PDVU PDVD
91.17% 8.67% 33.17% 58.00% 5.67% 3.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 84.50% 15.50% 1 47.33% 10.50% 36.83% 1 38.17% 3.00% 35.17% 307.86 296.22
13D -1 44.67% 55.33% 0 6.00% 8.83% (2.83%) 0 4.33% 2.67% 1.67% 329.05 294.26
55D -1 44.00% 56.00% 0 3.17% 3.83% (0.67%) 0 2.17% 1.33% 0.83% 329.73 291.82
233D 1 59.50% 40.50% 0 2.00% 0.33% 1.67% 0 1.67% 0.33% 1.33% 329.73 181.32
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
71.83% 27.50% 16.67% 55.17% 7.33% 20.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 43.50% 56.50% -1 6.00% 63.00% (57.00%)
13W 1 48.67% 51.33% 0 5.00% 29.50% (24.50%)
55W 1 57.00% 43.00% 0 3.50% 1.33% 2.17%
233W -1 33.50% 66.50% 0 0.83% 1.00% (0.17%)