BSE/NSE indices snapshot for 27th Feb 2013

1. BSE Indices Snapshot - A s on 27-Feb-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19152.41 19090.32 19213.02 18997.82 19015.14 137.27 0.72 22:8 20203.66 15748.98 18.10
Liquidity
Auto (10)
Automobile 10553.03 10503.21 10605.56 10361.69 10487.67 65.36 0.62 6:4 11868.56 8542.55 22.78
Bankex (14) 13695.69 13656.95 13745.84 13593.39 13586.39 109.30 0.80 12:2 14865.95 10386.92 13.64
Banks
BSE 100 (100)
Market Cap & 5830.05 5803.56 5849.01 5774.24 5784.46 45.59 0.79 78:22 6172.30 4786.41 17.62
Liquidity
BSE 200 (200)
Market Cap & 2352.67 2344.28 2360.25 2330.03 2334.69 17.98 0.77 150:49 2498.11 1940.89 17.80
Liquidity
BSE 500 (500)
Market Cap & 7300.19 7275.51 7322.64 7230.52 7248.08 52.11 0.72 315:175 7792.70 6088.62 18.32
Liquidity
CD (10)
Consumer 7111.50 7073.58 7156.16 7004.17 7050.43 61.07 0.87 3:6 8221.12 5894.39 22.65
Durables
CG (22)
Capital Goods 9506.29 9363.80 9542.00 9337.29 9282.72 223.57 2.41 15:7 11408.58 8398.67 15.13
Dollex 100 (0)
Market Cap & 1121.03 1111.28 1127.38 1107.67 1106.41 14.62 1.32 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 728.05 721.60 732.20 719.31 718.68 9.37 1.30 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2922.70 2900.73 2939.41 2892.35 2886.46 36.24 1.26 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5690.34 5659.33 5718.63 5659.33 5628.31 62.03 1.10 8:2 6176.50 4097.04 39.80
FMCG
Greenex (20)
Carbon Efficient 1538.11 1530.85 1542.76 1520.49 1522.52 15.59 1.02 17:3 1652.19 1287.21 17.62
Index
HC (17)
7863.71 7874.19 7908.59 7789.00 7867.07 3.36 0.04 10:7 8365.98 6231.69 38.83
Healthcare
IPO (8)
Company 1668.02 1673.30 1687.09 1648.24 1680.66 12.64 0.75 6:2 2000.98 1392.15 172.88
Valuation
IT (10)
Information 6722.55 6780.77 6787.98 6711.01 6787.55 65.00 0.96 4:6 6802.65 5134.08 22.56
Technology
Metal (11)
Metals 9343.34 9319.04 9363.50 9179.25 9240.47 102.87 1.11 10:1 12176.01 9179.25 11.90
Mid Cap (250)
Mid Cap 6461.73 6426.98 6473.71 6371.09 6414.32 47.41 0.74 158:85 7391.34 5734.24 20.30
Companies
Oil & Gas (10)
8792.03 8743.45 8853.73 8650.83 8689.98 102.05 1.17 8:2 9890.89 7336.16 13.28
Oil & Gas
Power (18) 1822.32 1815.09 1828.85 1800.33 1803.55 18.77 1.04 16:2 2326.82 1739.01 14.20
Power
PSU (60)
7060.69 7021.55 7100.20 6956.24 6988.59 72.10 1.03 47:11 7945.26 6517.30 11.24
PSU Companies
Realty (11)
2066.52 2044.19 2074.38 2009.48 2023.57 42.95 2.12 9:2 2326.78 1483.83 33.27
Real Estate
Shariah 50
(50)
Shariah 1218.80 1217.88 1224.63 1211.29 1211.70 7.10 0.59 35:15 1301.33 1058.92 18.70
Compliance
Norms

2. Small Cap
(515) 6331.05 6313.22 6350.93 6276.66 6318.36 12.69 0.20 273:231 7696.74 6132.10 17.42
Small Cap
Companies
T eck (30)
Technology, 3892.87 3907.57 3912.92 3881.34 3901.74 8.87 0.23 19:10 3912.92 3062.51 27.14
Media &
Telecom
BSE-Carbonex
(100)
Carbon 946.70 943.40 949.75 937.65 939.28 7.42 0.79 79:21 1002.25 937.65 17.97
performance
BSE SME IPO
Index (13) 171.96 171.61 171.96 171.53 171.61 0.35 0.20 0:1 172.16 130.59 615.16
NA
NSE Indices Snapshot - A s on 27-Feb-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5796.90 5784.90 5818.20 5749.70 5761.35 35.55 0.62 31:18 6111.80 4770.35 18.25
Market Cap &
Liquidity
Bank Nifty (12) 11930.50 11882.70 11971.35 11838.35 11844.85
Banks 85.65 0.72 10:2 12960.65 8995.25 14.03
CNX 100 (100)
Market Cap & 5711.95 5692.45 5732.20 5661.65 5672.35 39.60 0.70 72:26 6025.05 4673.30 18.01
Liquidity
CNX 200 (200)
Top 200 by 2930.45 2919.80 2940.80 2903.55 2910.45 20.00 0.69 137:55 3114.05 2410.45 17.55
Free-Float MCap
CNX Auto (15)
Automobile 4469.55 4444.90 4489.70 4384.55 4436.05 33.50 0.76 10:5 5007.65 3612.95 21.82
CNX
Commodities
2361.40 2355.80 2369.60 2328.65 2343.80 17.60 0.75 23:6 2646.35 2143.90 13.99
(30)
Commodities
CNX
Consumption
(30) 2222.90 2207.95 2233.90 2201.75 2201.00 21.90 1.00 22:8 2397.85 1774.00 27.59
Consumption
Theme
CNX Dividend
Oppt (50)
1648.30 1634.70 1656.35 1626.10 1629.80 18.50 1.14 39:9 1801.40 1394.60 12.62
Dividend
Opportunities
CNX Energy
(10) 7991.50 7962.00 8045.35 7880.40 7912.80 78.70 0.99 7:3 8962.85 6816.35 13.95
Energy
CNX Finance
(15) 4855.00 4836.20 4873.40 4818.20 4818.75 36.25 0.75 13:2 5259.25 3695.30 16.78
Finance
CNX FMCG (15) 14669.85 14590.90 14759.40 14590.90 14545.60 124.25 0.85
11:4 15890.60 10389.35 38.86
FMCG
CNX Infra (25)
Infrastructure 2371.90 2345.60 2386.65 2337.35 2324.10 47.80 2.06 23:2 2693.75 2099.70 16.82
CNX IT (20)
Information 7072.50 7144.85 7155.90 7064.30 7156.75 84.25 1.18 11:9 7172.05 5460.70 22.50
Technology
CNX Media
(15)
1685.10 1670.80 1690.25 1653.95 1657.15 27.95 1.69 8:6 1859.70 1098.45 35.41
Media &
Entertainment
CNX Metal (14) 2431.80 2426.85 2438.05 2394.40 2410.55 21.25 0.88
8:5 3270.75 2394.40 13.15
Metals
CNX Midcap
(101)
7779.40 7720.70 7806.85 7680.55 7718.40 61.00 0.79 70:28 8859.40 6672.05 14.54
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5219.45 5237.85 5261.40 5202.20 5223.75 4.30 0.08 9:6 5947.90 4791.70 32.95
Corporation
CNX Nifty
Junior (50)
50 Liquid 11729.25 11600.90 11769.70 11577.45 11595.50 133.75 1.15 41:9 12744.00 9268.50 17.05
Stocks after
NIFTY
CNX Pharma
(10) 5813.80 5836.60 5852.50 5771.05 5833.80 20.00 0.34 1:7 6205.90 4763.95 37.15
Pharmaceuticals
CNX PSE (20)
Public Sector 2909.40 2887.55 2926.45 2855.15 2872.30 37.10 1.29 13:6 3212.45 2586.50 13.12
Enterprises
CNX PSU Bank
(12) 3323.70 3296.55 3341.95 3278.75 3282.70 41.00 1.25 12:0 3860.15 2676.65 7.83
PSU Banks
CNX Realty
(10) 264.75 260.10 265.90 256.90 258.50 6.25 2.42 9:1 312.30 196.65 32.51
Real Estate
CNX Service
(30) 7166.95 7165.95 7191.05 7129.80 7146.25 20.70 0.29 21:9 7487.35 5679.25 17.92
Service Sector
CNX Small Cap
(101)
3337.00 3341.10 3345.00 3280.85 3316.30 20.70 0.62 57:40 3925.35 3107.30 64.29
Small Cap
companies
India VIX (0)
NIFTY Index 16.23 16.91 17.36 16.11 17.36 1.13 6.50 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 81.67 81.67 81.67 81.67 81.67 0.00 0.00 0:0 81.67 0.16 NA
NA
Nifty Midcap
50 (52) 2102.25 2081.20 2113.35 2061.95 2079.45 22.80 1.10 39:11 2486.45 1907.15 13.36
Market
Capitalization
S&P CNX 500
(500)
4568.20 4550.45 4583.25 4527.30 4537.10 31.10 0.69 304:183 4872.70 3793.45 17.77
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3734.10 3714.40 3756.35 3694.50 3688.00 46.10 1.25 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.