Submit Search
Upload
Indices 09 may2013052420
•
0 likes
•
120 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 9 May 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Recommended
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 18 mar2014054422
Indices 18 mar2014054422
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 19 mar 2014
Indices 19 mar 2014
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Investors Empowered
Indices 31 may2013055907
Indices 31 may2013055907
Investors Empowered
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 08 May 2014
Indices 08 May 2014
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 31 jan2013050821
Indices 31 jan2013050821
Investors Empowered
Mobi Marker Digest 18.09.12
Mobi Marker Digest 18.09.12
alladvertising
More Related Content
What's hot
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 18 mar2014054422
Indices 18 mar2014054422
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 19 mar 2014
Indices 19 mar 2014
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Investors Empowered
Indices 31 may2013055907
Indices 31 may2013055907
Investors Empowered
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 08 May 2014
Indices 08 May 2014
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
What's hot
(20)
Indices 16 sep2013053719
Indices 16 sep2013053719
Indices 29 apr2013074210
Indices 29 apr2013074210
Indices 08 oct2013053329
Indices 08 oct2013053329
Indices 21 may2013065059
Indices 21 may2013065059
Indices 03 jun2013065250
Indices 03 jun2013065250
Indices 02 may2013053851
Indices 02 may2013053851
Indices 30 apr2013054450
Indices 30 apr2013054450
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 14 may2013075913
Indices 14 may2013075913
Indices 18 mar2014054422
Indices 18 mar2014054422
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 19 mar 2014
Indices 19 mar 2014
Indices 27 sep2013064051
Indices 27 sep2013064051
Indices 29 may2013073539
Indices 29 may2013073539
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Indices 31 may2013055907
Indices 31 may2013055907
Indices 22 may2013051849
Indices 22 may2013051849
Indices 24 may2013054759
Indices 24 may2013054759
Indices 08 May 2014
Indices 08 May 2014
Indices 26 sep2013053832
Indices 26 sep2013053832
Viewers also liked
Indices 31 jan2013050821
Indices 31 jan2013050821
Investors Empowered
Mobi Marker Digest 18.09.12
Mobi Marker Digest 18.09.12
alladvertising
Indices 05 nov2012052607
Indices 05 nov2012052607
Investors Empowered
Indices 26 oct2012052625
Indices 26 oct2012052625
Investors Empowered
Агентство "Мир Рекламы"
Агентство "Мир Рекламы"
alladvertising
BSE/NSE Indices 02 July 2014
BSE/NSE Indices 02 July 2014
Investors Empowered
Service excellence:
Service excellence:
Teamwork Rimini
Indices 27 may2013064716
Indices 27 may2013064716
Investors Empowered
Evaluation
Evaluation
05akinwalet
Finalaya BSE/NSE indices snapshot for 198 September 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Investors Empowered
Umbrella summer
Umbrella summer
Rochesspp
Daniel phillipp catching fire
Daniel phillipp catching fire
Rochesspp
Indices 06 nov2012052700
Indices 06 nov2012052700
Investors Empowered
Indices 18 jan2013060142
Indices 18 jan2013060142
Investors Empowered
Indices 07 jan2013044458
Indices 07 jan2013044458
Investors Empowered
Indices 07 feb2013051819
Indices 07 feb2013051819
Investors Empowered
Indices 15 jan2013053020
Indices 15 jan2013053020
Investors Empowered
Fs大名+コミュ会員募集資料ver.002
Fs大名+コミュ会員募集資料ver.002
Hiroki Shimono
Contrato laboral
Contrato laboral
Fernando Avila
Smart Cities - Kendall James - GISSA Kzn - 17th April 2015
Smart Cities - Kendall James - GISSA Kzn - 17th April 2015
Kendall James
Viewers also liked
(20)
Indices 31 jan2013050821
Indices 31 jan2013050821
Mobi Marker Digest 18.09.12
Mobi Marker Digest 18.09.12
Indices 05 nov2012052607
Indices 05 nov2012052607
Indices 26 oct2012052625
Indices 26 oct2012052625
Агентство "Мир Рекламы"
Агентство "Мир Рекламы"
BSE/NSE Indices 02 July 2014
BSE/NSE Indices 02 July 2014
Service excellence:
Service excellence:
Indices 27 may2013064716
Indices 27 may2013064716
Evaluation
Evaluation
Finalaya BSE/NSE indices snapshot for 198 September 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Umbrella summer
Umbrella summer
Daniel phillipp catching fire
Daniel phillipp catching fire
Indices 06 nov2012052700
Indices 06 nov2012052700
Indices 18 jan2013060142
Indices 18 jan2013060142
Indices 07 jan2013044458
Indices 07 jan2013044458
Indices 07 feb2013051819
Indices 07 feb2013051819
Indices 15 jan2013053020
Indices 15 jan2013053020
Fs大名+コミュ会員募集資料ver.002
Fs大名+コミュ会員募集資料ver.002
Contrato laboral
Contrato laboral
Smart Cities - Kendall James - GISSA Kzn - 17th April 2015
Smart Cities - Kendall James - GISSA Kzn - 17th April 2015
Similar to Indices 09 may2013052420
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 20 may2013051248
Indices 20 may2013051248
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 17 may2013054951
Indices 17 may2013054951
Investors Empowered
Similar to Indices 09 may2013052420
(17)
Indices 11 may2013040301
Indices 11 may2013040301
Indices 06 may2013074407
Indices 06 may2013074407
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 20 may2013051248
Indices 20 may2013051248
Indices 18 jul2013075010
Indices 18 jul2013075010
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 04 oct2013071536
Indices 04 oct2013071536
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 23 jul2013052534
Indices 23 jul2013052534
Indices 07 oct2013050956
Indices 07 oct2013050956
Indices 11 oct2013063504
Indices 11 oct2013063504
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 06 aug2013043445
Indices 06 aug2013043445
Indices 17 may2013054951
Indices 17 may2013054951
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Classical Theory of Macroeconomics by Adam Smith
Classical Theory of Macroeconomics by Adam Smith
AdamYassin2
VIP High Class Call Girls Saharanpur Anushka 8250192130 Independent Escort Se...
VIP High Class Call Girls Saharanpur Anushka 8250192130 Independent Escort Se...
Suhani Kapoor
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
fqiuho152
Bladex Earnings Call Presentation 1Q2024
Bladex Earnings Call Presentation 1Q2024
Bladex
Quantitative Analysis of Retail Sector Companies
Quantitative Analysis of Retail Sector Companies
prashantbhati354
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Suhani Kapoor
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
egoetzinger
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
S SDS
House of Commons ; CDC schemes overview document
House of Commons ; CDC schemes overview document
Henry Tapper
Attachment Of Assets......................
Attachment Of Assets......................
AmanBajaj36
How Automation is Driving Efficiency Through the Last Mile of Reporting
How Automation is Driving Efficiency Through the Last Mile of Reporting
Aggregage
Financial institutions facilitate financing, economic transactions, issue fun...
Financial institutions facilitate financing, economic transactions, issue fun...
Avanish Goel
Financial Leverage Definition, Advantages, and Disadvantages
Financial Leverage Definition, Advantages, and Disadvantages
jayjaymabutot13
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
Henry Tapper
Commercial Bank Economic Capsule - April 2024
Commercial Bank Economic Capsule - April 2024
Commercial Bank of Ceylon PLC
Q3 2024 Earnings Conference Call and Webcast Slides
Q3 2024 Earnings Conference Call and Webcast Slides
Marketing847413
Russian Call Girls In Gtb Nagar (Delhi) 9711199012 💋✔💕😘 Naughty Call Girls Se...
Russian Call Girls In Gtb Nagar (Delhi) 9711199012 💋✔💕😘 Naughty Call Girls Se...
shivangimorya083
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
hiddenlevers
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
Adnet Communications
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Recently uploaded
(20)
Classical Theory of Macroeconomics by Adam Smith
Classical Theory of Macroeconomics by Adam Smith
VIP High Class Call Girls Saharanpur Anushka 8250192130 Independent Escort Se...
VIP High Class Call Girls Saharanpur Anushka 8250192130 Independent Escort Se...
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
Bladex Earnings Call Presentation 1Q2024
Bladex Earnings Call Presentation 1Q2024
Quantitative Analysis of Retail Sector Companies
Quantitative Analysis of Retail Sector Companies
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
House of Commons ; CDC schemes overview document
House of Commons ; CDC schemes overview document
Attachment Of Assets......................
Attachment Of Assets......................
How Automation is Driving Efficiency Through the Last Mile of Reporting
How Automation is Driving Efficiency Through the Last Mile of Reporting
Financial institutions facilitate financing, economic transactions, issue fun...
Financial institutions facilitate financing, economic transactions, issue fun...
Financial Leverage Definition, Advantages, and Disadvantages
Financial Leverage Definition, Advantages, and Disadvantages
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
Commercial Bank Economic Capsule - April 2024
Commercial Bank Economic Capsule - April 2024
Q3 2024 Earnings Conference Call and Webcast Slides
Q3 2024 Earnings Conference Call and Webcast Slides
Russian Call Girls In Gtb Nagar (Delhi) 9711199012 💋✔💕😘 Naughty Call Girls Se...
Russian Call Girls In Gtb Nagar (Delhi) 9711199012 💋✔💕😘 Naughty Call Girls Se...
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
Indices 09 may2013052420
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 09-May-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19939.04 20015.86 20058.48 19903.83 19990.18 51.14 0.26 12:17 20203.66 15748.98 17.93 S&P Auto (10) 11020.69 11103.96 11113.55 10979.58 11054.10 33.41 0.30 2:8 11868.56 8542.55 23.28 S&P Bankex (14) 14405.92 14498.47 14545.33 14340.61 14453.21 47.29 0.33 7:7 14865.95 10386.92 13.36 S&P BSE 100 (100) 6062.20 6088.40 6097.51 6052.49 6080.25 18.05 0.30 35:63 6172.30 4786.41 16.91 S&P BSE 200 (200) 2436.49 2451.21 2451.27 2432.69 2444.59 8.10 0.33 71:127 2498.11 1940.89 17.14 S&P BSE 500 (500) 7534.53 7579.05 7579.62 7523.33 7558.77 24.24 0.32 183:309 7792.70 6088.62 17.62 S&P CD (10) 7519.45 7609.50 7625.49 7504.70 7586.14 66.69 0.88 1:9 8221.12 5894.39 22.92 S&P CG (22) 9986.13 9982.97 10034.42 9875.46 9980.10 6.03 0.06 9:13 11408.58 8398.67 15.87 S&P Dollex 100 (0) 1155.47 1164.89 1164.90 1155.47 1161.61 6.14 0.53 0:0 1194.33 884.36 23.28 S&P Dollex 200 (0) 747.39 753.66 753.68 747.39 751.63 4.24 0.56 0:0 777.94 577.13 19.56 S&P Dollex 30 (0) 3016.11 3041.00 3041.00 3016.11 3030.90 14.79 0.49 0:0 3095.06 2309.34 22.38 S&P FMCG (10) 6759.35 6771.06 6794.65 6742.60 6752.61 6.74 0.10 4:6 6794.65 4456.67 43.75 S&P Greenex (20) 1617.52 1626.13 1626.54 1614.71 1621.45 3.93 0.24 6:13 1652.19 1287.21 18.07 S&P HC (17) 8738.26 8866.58 8874.31 8721.92 8882.43 144.17 1.62 2:15 8934.44 6463.09 42.92 S&P IPO (9) 1529.29 1534.98 1543.90 1528.29 1531.15 1.86 0.12 4:5 2000.98 1392.15 162.14 S&P IT (10) 6059.54 6024.36 6079.43 6024.36 6007.40 52.14 0.87 5:5 7069.37 5134.08 18.64 S&P Metal (11) 8804.54 8942.11 8942.40 8790.68 8934.74 130.20 1.46 1:10 11510.14 8244.99 11.85 S&P Mid Cap (249) 6506.87 6548.96 6557.19 6498.63 6535.37 28.50 0.44 97:149 7391.34 5734.24 20.89 S&P Oil & Gas (10) 8795.59 8877.20 8877.20 8780.78 8850.12 54.53 0.62 7:3 9890.89 7336.16 10.75 S&P Power (18) 1781.38 1783.79 1793.02 1766.33 1780.14 1.24 0.07 6:11 2113.73 1622.06 14.43
2.
Power PSU Companies Real Estate Shariah Compliance Norms Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information S&P PSU (60) 6824.90 6822.90 6856.77 6784.30 6811.29 13.61 0.20 39:20 7945.26 6338.18 11.12 S&P Realty (11) 1911.65 1939.05 1951.88 1908.42 1932.82 21.17 1.10 3:7 2326.78 1483.83 27.76 S&P Shariah 50 (50) 1271.34 1277.11 1279.60 1270.32 1274.85 3.51 0.28 17:33 1301.33 1058.92 18.49 S&P Small Cap (514) 6152.70 6158.10 6173.67 6147.68 6155.40 2.70 0.04 201:286 7696.74 5708.41 16.58 S&P Teck (30) 3653.34 3642.58 3670.60 3642.58 3635.14 18.20 0.50 12:17 4040.71 3062.51 24.07 S&P BSE- Carbonex (100) 984.49 990.25 990.25 982.94 987.41 2.92 0.30 36:62 1002.25 891.79 17.22 S&P BSE SME IPO (21) 242.26 242.45 242.45 241.96 242.45 0.19 0.08 1:3 243.49 130.59 1194.68 NSE Indices Snapshot - As on 09-May-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 6050.15 6078.35 6084.70 6040.45 6069.30 19.15 0.32 17:31 6111.80 4770.35 16.71 Bank Nifty (12) 12596.30 12663.75 12718.90 12541.80 12643.05 46.75 0.37 6:6 12960.65 8995.25 13.68 CNX 100 (100) 5968.00 5994.40 6000.70 5958.90 5986.75 18.75 0.31 38:59 6025.05 4673.30 17.06 CNX 200 (201) 3049.00 3063.65 3066.75 3044.40 3060.20 11.20 0.37 64:124 3114.05 2410.45 16.79 CNX Auto (15) 4675.65 4688.70 4709.05 4658.75 4687.10 11.45 0.24 7:8 5007.65 3612.95 22.77 CNX Commodities (30) 2301.75 2309.40 2315.40 2298.35 2309.45 7.70 0.33 11:17 2623.95 2134.15 12.08 CNX Consumption (31) 2437.60 2450.60 2458.55 2435.20 2450.60 13.00 0.53 12:17 2465.55 1774.00 30.17 CNX Dividend Oppt (50) 1708.25 1708.30 1717.80 1702.25 1707.55 0.70 0.04 22:25 1801.40 1394.60 13.56 CNX Energy (10) 8017.80 8062.15 8074.30 8001.20 8065.00 47.20 0.59 4:4 8962.85 6816.35 11.59 CNX Finance (15) 5185.70 5228.05 5231.05 5171.85 5210.50 24.80 0.48 4:11 5259.25 3695.30 16.00 CNX FMCG (15) 17347.20 17384.25 17436.50 17307.20 17337.25 9.95 0.06 6:9 17436.50 11340.40 41.14 CNX Infra (25) 2480.60 2481.45 2500.95 2464.90 2484.85 4.25 0.17 7:15 2684.65 2099.70 18.55 CNX IT (20) 6426.45 6389.15 6449.50 6389.15 6380.15 46.30 0.73 7:12 7420.45 5460.70 19.12
3.
Technology Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Media (15) 1784.55 1805.05 1815.70 1778.00 1799.80 15.25 0.85 4:8 1859.70 1098.45 36.97 CNX Metal (14) 2237.50 2265.05 2270.35 2234.80 2266.55 29.05 1.28 2:10 3013.90 2114.95 12.53 CNX Midcap (102) 7983.80 8044.45 8053.05 7972.70 8042.15 58.35 0.73 29:67 8859.40 6672.05 15.98 CNX MNC (15) 5861.55 5877.00 5881.70 5844.35 5875.40 13.85 0.24 7:8 5947.90 4791.70 30.79 CNX Nifty Junior (50) 12333.70 12372.30 12432.60 12311.25 12371.45 37.75 0.31 21:29 12744.00 9268.50 19.01 CNX Pharma (10) 6560.30 6671.65 6676.50 6547.30 6676.60 116.30 1.74 0:9 6726.95 4901.45 39.49 CNX PSE (20) 2894.40 2899.75 2904.20 2882.95 2901.20 6.80 0.23 6:12 3212.45 2586.50 13.20 CNX PSU Bank (12) 3306.30 3260.60 3352.05 3242.70 3254.80 51.50 1.58 8:4 3860.15 2676.65 8.15 CNX Realty (10) 243.50 246.70 248.90 242.80 246.15 2.65 1.08 2:7 312.30 196.65 26.78 CNX Service (29) 7323.80 7346.80 7374.30 7308.35 7331.40 7.60 0.10 12:14 7487.35 5679.25 16.96 CNX Small Cap (102) 3338.20 3355.75 3364.70 3332.15 3347.05 8.85 0.26 29:68 3925.35 3062.25 43.83 India VIX (0) 16.60 16.98 17.15 16.53 16.76 0.16 0.95 0:0 28.65 12.58 NA CNX Nifty Dividend (0) 0.16 0.16 0.16 0.16 0.16 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 2136.25 2157.65 2169.70 2131.65 2156.55 20.30 0.94 11:38 2486.45 1867.30 12.70 CNX 500 (501) 4737.70 4760.00 4764.00 4731.10 4754.45 16.75 0.35 176:302 4872.70 3793.45 17.22 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now