Submit Search
Upload
Indices 04 jul2013073804
•
0 likes
•
140 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 4 July 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Recommended
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 09 apr2013051839
Indices 09 apr2013051839
Investors Empowered
Indices 08 nov2013061219
Indices 08 nov2013061219
Investors Empowered
More Related Content
What's hot
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
What's hot
(20)
Indices 02 aug2013055421
Indices 02 aug2013055421
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 18 jul2013075010
Indices 18 jul2013075010
Indices 01 aug2013054427
Indices 01 aug2013054427
Indices 06 jul2013040613
Indices 06 jul2013040613
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 18 jun2013065218
Indices 18 jun2013065218
Indices 19 jul2013052008
Indices 19 jul2013052008
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 26 sep2013053832
Indices 26 sep2013053832
Indices 08 aug2013054303
Indices 08 aug2013054303
Indices 04 sep2013051634
Indices 04 sep2013051634
Indices 14 jun2013071701
Indices 14 jun2013071701
Indices 09 jul2013054439
Indices 09 jul2013054439
Indices 02 sep2013080727
Indices 02 sep2013080727
Indices 06 sep2013053740
Indices 06 sep2013053740
Indices 26 aug2013063921
Indices 26 aug2013063921
Viewers also liked
Indices 09 apr2013051839
Indices 09 apr2013051839
Investors Empowered
Indices 08 nov2013061219
Indices 08 nov2013061219
Investors Empowered
Presentation1
Presentation1
Kasemkit Koodsai
Quick Type
Quick Type
KwanMoon
מושגים לבחינה תרבות המערב
מושגים לבחינה תרבות המערב
Aya Porat
Deryboms kinija
Deryboms kinija
Artūras Urbanavičius
Technology blog pw pt presentation
Technology blog pw pt presentation
mkmcwherter
Presentation ap
Presentation ap
sreedharece
The pot of gold
The pot of gold
aula20_2012
Presentation1
Presentation1
Kasemkit Koodsai
Horizontal
Horizontal
KwanMoon
Indices 28 aug2013072803
Indices 28 aug2013072803
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
I phoneアプリ入門 第5回
I phoneアプリ入門 第5回
Sachiko Kajishima
Evaluation q3
Evaluation q3
Henry McPherson
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Case Study: Barney's Beanery Photo Contest
Case Study: Barney's Beanery Photo Contest
MomentFeed
Indices 19 nov2013054521
Indices 19 nov2013054521
Investors Empowered
Indices 23 jan2014052050
Indices 23 jan2014052050
Investors Empowered
Indices 27 nov2013052236
Indices 27 nov2013052236
Investors Empowered
Viewers also liked
(20)
Indices 09 apr2013051839
Indices 09 apr2013051839
Indices 08 nov2013061219
Indices 08 nov2013061219
Presentation1
Presentation1
Quick Type
Quick Type
מושגים לבחינה תרבות המערב
מושגים לבחינה תרבות המערב
Deryboms kinija
Deryboms kinija
Technology blog pw pt presentation
Technology blog pw pt presentation
Presentation ap
Presentation ap
The pot of gold
The pot of gold
Presentation1
Presentation1
Horizontal
Horizontal
Indices 28 aug2013072803
Indices 28 aug2013072803
Indices 22 jul2013073759
Indices 22 jul2013073759
I phoneアプリ入門 第5回
I phoneアプリ入門 第5回
Evaluation q3
Evaluation q3
Indices 31 jul2013054729
Indices 31 jul2013054729
Case Study: Barney's Beanery Photo Contest
Case Study: Barney's Beanery Photo Contest
Indices 19 nov2013054521
Indices 19 nov2013054521
Indices 23 jan2014052050
Indices 23 jan2014052050
Indices 27 nov2013052236
Indices 27 nov2013052236
Similar to Indices 04 jul2013073804
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 12 jun2013071819
Indices 12 jun2013071819
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 03 jul2013071831
Indices 03 jul2013071831
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 11 jun2013052920
Indices 11 jun2013052920
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Similar to Indices 04 jul2013073804
(17)
Indices 23 jul2013052534
Indices 23 jul2013052534
Indices 10 jun2013053359
Indices 10 jun2013053359
Indices 09 may2013052420
Indices 09 may2013052420
Indices 14 aug2013054819
Indices 14 aug2013054819
Indices 11 jul2013053521
Indices 11 jul2013053521
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 jun2013071819
Indices 12 jun2013071819
Indices 07 aug2013051116
Indices 07 aug2013051116
Indices 03 jul2013071831
Indices 03 jul2013071831
Indices 16 aug2013062420
Indices 16 aug2013062420
Indices 07 may2013054012
Indices 07 may2013054012
Indices 14 may2013075913
Indices 14 may2013075913
Indices 05 aug2013055239
Indices 05 aug2013055239
Indices 28 jun2013051034
Indices 28 jun2013051034
Indices 11 jun2013052920
Indices 11 jun2013052920
Indices 26 apr2013055432
Indices 26 apr2013055432
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
Adnet Communications
Unveiling the Top Chartered Accountants in India and Their Staggering Net Worth
Unveiling the Top Chartered Accountants in India and Their Staggering Net Worth
Shaheen Kumar
Financial institutions facilitate financing, economic transactions, issue fun...
Financial institutions facilitate financing, economic transactions, issue fun...
Avanish Goel
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Michael Silva
Financial Leverage Definition, Advantages, and Disadvantages
Financial Leverage Definition, Advantages, and Disadvantages
jayjaymabutot13
government_intervention_in_business_ownership[1].pdf
government_intervention_in_business_ownership[1].pdf
shaunmashale756
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
fqiuho152
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Sapana Sha
Monthly Market Risk Update: April 2024 [SlideShare]
Monthly Market Risk Update: April 2024 [SlideShare]
Commonwealth
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
Henry Tapper
Mulki Call Girls 7001305949 WhatsApp Number 24x7 Best Services
Mulki Call Girls 7001305949 WhatsApp Number 24x7 Best Services
najka9823
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Suhani Kapoor
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
rjrjkk
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
Henry Tapper
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
Henry Tapper
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
makika9823
Bladex Earnings Call Presentation 1Q2024
Bladex Earnings Call Presentation 1Q2024
Bladex
Vip B Aizawl Call Girls #9907093804 Contact Number Escorts Service Aizawl
Vip B Aizawl Call Girls #9907093804 Contact Number Escorts Service Aizawl
makika9823
Instant Issue Debit Cards - High School Spirit
Instant Issue Debit Cards - High School Spirit
egoetzinger
Recently uploaded
(20)
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
Unveiling the Top Chartered Accountants in India and Their Staggering Net Worth
Unveiling the Top Chartered Accountants in India and Their Staggering Net Worth
Financial institutions facilitate financing, economic transactions, issue fun...
Financial institutions facilitate financing, economic transactions, issue fun...
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Financial Leverage Definition, Advantages, and Disadvantages
Financial Leverage Definition, Advantages, and Disadvantages
government_intervention_in_business_ownership[1].pdf
government_intervention_in_business_ownership[1].pdf
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Monthly Market Risk Update: April 2024 [SlideShare]
Monthly Market Risk Update: April 2024 [SlideShare]
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
Mulki Call Girls 7001305949 WhatsApp Number 24x7 Best Services
Mulki Call Girls 7001305949 WhatsApp Number 24x7 Best Services
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Bladex Earnings Call Presentation 1Q2024
Bladex Earnings Call Presentation 1Q2024
Vip B Aizawl Call Girls #9907093804 Contact Number Escorts Service Aizawl
Vip B Aizawl Call Girls #9907093804 Contact Number Escorts Service Aizawl
Instant Issue Debit Cards - High School Spirit
Instant Issue Debit Cards - High School Spirit
Indices 04 jul2013073804
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 04-Jul-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19410.84 19256.12 19445.02 19245.01 19177.76 233.08 1.22 20:10 20443.62 16598.48 17.31 S&P Auto (11) 10816.07 10764.45 10833.83 10701.92 10744.55 71.52 0.67 5:6 11868.56 8762.44 23.12 S&P Bankex (13) 13006.94 13031.00 13087.29 12881.78 12969.26 37.68 0.29 9:4 15335.89 11277.13 13.47 S&P BSE 100 (100) 5814.46 5776.48 5825.85 5767.13 5753.89 60.57 1.05 66:34 6246.37 5046.93 16.48 S&P BSE 200 (212) 2329.74 2319.22 2334.78 2311.51 2306.72 23.02 1.00 137:72 2509.17 2046.69 16.59 S&P BSE 500 (500) 7182.30 7150.65 7197.65 7128.79 7114.39 67.91 0.95 301:188 7792.70 6407.78 17.10 S&P CD (10) 6154.18 6101.59 6212.04 6098.91 6079.31 74.87 1.23 7:3 8221.12 5992.79 22.65 S&P CG (20) 9077.90 9160.23 9217.53 9024.09 9078.13 0.23 0.00 7:13 11408.58 8671.03 15.52 S&P Dollex 100 (0) 997.43 993.33 1000.15 990.09 987.80 9.63 0.97 0:0 1194.33 933.33 23.28 S&P Dollex 200 (0) 643.19 640.77 645.07 638.64 637.32 5.87 0.92 0:0 777.94 609.14 19.56 S&P Dollex 30 (0) 2642.61 2629.46 2649.20 2622.25 2612.87 29.74 1.14 0:0 3095.06 2436.13 22.38 S&P FMCG (11) 6785.40 6635.81 6800.15 6635.81 6607.89 177.51 2.69 10:1 6941.98 4808.20 43.12 S&P Greenex (20) 1564.89 1558.11 1568.22 1553.25 1549.98 14.91 0.96 13:7 1662.83 1377.04 17.02 S&P HC (17) 9070.89 9055.44 9132.53 9030.50 9021.62 49.27 0.55 9:8 9223.12 6882.65 41.07 S&P IPO (10) 1388.82 1397.43 1401.30 1386.22 1392.40 3.58 0.26 6:4 2000.98 1356.76 160.62 S&P IT (10) 6244.37 6131.49 6252.57 6122.81 6078.15 166.22 2.73 10:0 7069.37 5134.08 18.46 S&P Metal (10) 7600.63 7669.06 7681.62 7507.14 7623.05 22.42 0.29 6:4 11510.14 7337.40 11.35 S&P Mid Cap (233) 5981.07 5956.46 6003.25 5940.06 5947.75 33.32 0.56 147:80 7391.34 5778.97 16.54 S&P Oil & Gas (10) 8785.42 8756.57 8833.00 8673.81 8712.03 73.39 0.84 7:3 9890.89 7825.63 10.72 S&P Power (20) 1619.62 1627.50 1635.09 1607.65 1615.77 3.85 0.24 9:11 2113.73 1534.65 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment S&P PSU (60) 5998.87 6026.10 6052.82 5937.05 5997.07 1.80 0.03 38:21 7945.26 5888.45 10.85 S&P Realty (13) 1510.92 1495.08 1538.33 1472.66 1487.77 23.15 1.56 9:3 2326.78 1431.40 27.11 S&P Small Cap (461) 5677.08 5673.09 5692.92 5660.30 5665.40 11.68 0.21 242:187 7696.74 5544.60 25.49 S&P Teck (30) 3702.84 3649.07 3706.84 3647.62 3617.97 84.87 2.35 24:5 4040.71 3062.51 23.71 S&P BSE- Carbonex (101) 944.35 939.96 946.20 936.69 934.49 9.86 1.06 67:34 1014.36 891.79 16.60 S&P BSE SME IPO (24) 292.60 294.43 295.69 290.91 294.43 1.83 0.62 4:3 296.29 130.59 1247.87 NSE Indices Snapshot - As on 04-Jul-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5836.95 5794.75 5848.20 5786.05 5770.90 66.05 1.14 32:18 6229.45 4888.20 16.32 Bank Nifty (12) 11381.20 11389.65 11454.30 11273.60 11357.80 23.40 0.21 8:4 13414.30 9814.05 13.80 CNX 100 (100) 5741.15 5705.90 5752.50 5692.60 5681.50 59.65 1.05 60:38 6151.60 4931.90 16.65 CNX 200 (201) 2917.65 2899.80 2923.30 2893.25 2887.90 29.75 1.03 126:64 3142.50 2544.80 16.37 CNX Auto (15) 4588.25 4568.30 4599.35 4540.80 4556.75 31.50 0.69 8:7 5007.65 3689.10 22.54 CNX Commodities (30) 2122.75 2122.60 2132.70 2103.95 2111.35 11.40 0.54 18:12 2623.95 2042.45 11.52 CNX Consumption (31) 2444.30 2421.15 2447.35 2421.15 2415.25 29.05 1.20 22:8 2494.35 1889.00 29.48 CNX Dividend Oppt (50) 1602.55 1594.15 1606.25 1585.15 1591.75 10.80 0.68 31:15 1801.40 1477.15 13.22 CNX Energy (10) 7906.95 7868.40 7943.55 7807.25 7841.75 65.20 0.83 6:4 8962.85 7235.05 11.04 CNX Finance (15) 4764.70 4778.75 4804.60 4726.95 4762.40 2.30 0.05 6:8 5473.10 4118.45 16.03 CNX FMCG (15) 17489.95 17022.25 17512.45 17022.25 16998.95 491.00 2.89 13:2 17925.45 12257.70 41.07 CNX Infra (25) 2268.75 2269.80 2292.35 2249.50 2251.15 17.60 0.78 16:9 2684.65 2151.90 16.40 CNX IT (20) 6633.20 6490.20 6640.70 6487.40 6451.30 181.90 2.82 17:3 7420.45 5460.70 18.93 CNX Media (15) 1676.75 1671.90 1690.00 1671.90 1670.20 6.55 0.39 9:5 1859.70 1259.70 37.28
3.
Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks
after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Metal (14) 1929.20 1943.80 1950.75 1907.50 1932.35 3.15 0.16 9:5 3013.90 1873.00 12.00 CNX Midcap (102) 7359.80 7340.55 7399.15 7303.40 7311.05 48.75 0.67 63:33 8859.40 6996.90 15.59 CNX MNC (15) 5728.40 5690.50 5740.05 5686.15 5689.90 38.50 0.68 6:9 5955.75 5049.70 30.64 CNX Nifty Junior (50) 11672.75 11673.80 11740.10 11587.45 11613.30 59.45 0.51 28:21 12798.05 9756.30 18.48 CNX Pharma (10) 6968.15 6971.15 7012.35 6930.95 6918.85 49.30 0.71 6:3 7012.35 5211.60 37.67 CNX PSE (20) 2656.15 2665.35 2681.85 2626.75 2655.15 1.00 0.04 10:9 3212.45 2561.45 12.52 CNX PSU Bank (12) 2655.00 2655.00 2693.80 2602.05 2649.65 5.35 0.20 9:3 3860.15 2602.05 8.31 CNX Realty (10) 191.15 190.60 195.10 185.95 188.80 2.35 1.24 6:4 312.30 181.10 26.05 CNX Service (29) 6946.85 6910.35 6972.05 6885.40 6880.95 65.90 0.96 22:7 7582.35 5991.10 16.31 CNX Small Cap (102) 2913.95 2898.55 2928.15 2897.45 2894.70 19.25 0.67 62:36 3925.35 2798.65 26.02 India VIX (0) 18.58 18.40 19.00 18.00 18.91 0.33 1.74 0:0 22.11 12.58 NA CNX Nifty Dividend (0) 45.28 45.28 45.28 45.28 43.31 1.97 4.53 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1894.80 1888.60 1910.85 1867.45 1878.85 15.95 0.85 36:13 2486.45 1802.10 12.04 CNX 500 (501) 4517.70 4490.55 4525.80 4482.80 4473.35 44.35 0.99 288:191 4877.65 3996.35 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now