1. COB: Fri 31-Jul-09
Index S&P100 - $OEX IdxMatch 2254 PriceUp 2.00%
Symbol OEX 460.26 NumCons 100 VolumeUp -36.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
51.00% 49.00% 19.00% 32.00% 13.00% 36.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 65.00% 35.00% 0 29.00% 9.00% 20.00% 0 10.00% 4.00% 6.00% 464.97 452.10
13D 1 86.00% 14.00% 0 26.00% 1.00% 25.00% 0 10.00% 1.00% 9.00% 464.97 426.93
55D 1 93.00% 7.00% 0 15.00% 0.00% 15.00% 0 4.00% 0.00% 4.00% 464.97 408.76
233D 1 63.00% 37.00% 0 1.00% 0.00% 1.00% 0 1.00% 0.00% 1.00% 601.50 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
61.00% 39.00% 19.00% 42.00% 16.00% 23.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 89.00% 11.00% 1 77.00% 3.00% 74.00%
13W 1 94.00% 6.00% 1 44.00% 2.00% 42.00%
55W 1 53.00% 47.00% 0 2.00% 0.00% 2.00%
233W -1 25.00% 75.00% 0 0.00% 0.00% 0.00%

2. COB: Fri 31-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2141 PriceUp -2.00%
Symbol NDX--X 1603.36 NumCons 100 VolumeUp -62.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
49.00% 51.00% 11.00% 38.00% 8.00% 43.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 58.00% 42.00% 0 26.00% 11.00% 15.00% 0 4.00% 9.00% (5.00%) 1632.97 1586.04
13D 1 81.00% 19.00% 0 20.00% 1.00% 19.00% 0 4.00% 0.00% 4.00% 1632.97 1470.09
55D 1 88.00% 12.00% 0 13.00% 0.00% 13.00% 0 3.00% 0.00% 3.00% 1632.97 1344.77
233D 1 77.00% 23.00% 0 4.00% 0.00% 4.00% 0 1.00% 0.00% 1.00% 1921.19 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
56.00% 43.00% 17.00% 39.00% 18.00% 25.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 86.00% 14.00% 1 75.00% 4.00% 71.00%
13W 1 88.00% 12.00% 1 53.00% 1.00% 52.00%
55W 1 73.00% 27.00% 0 11.00% 0.00% 11.00%
233W 1 44.00% 56.00% 0 4.00% 0.00% 4.00%

3. COB: Fri 31-Jul-09
Index S&P500 - $SPX IdxMatch 2779 PriceUp 6.00%
Symbol SP-500 987.48 NumCons 500 VolumeUp -26.80%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
52.60% 46.60% 17.00% 35.60% 19.20% 27.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 64.80% 35.20% 0 30.20% 10.40% 19.80% 0 12.00% 6.40% 5.60% 996.68 968.65
13D 1 84.00% 16.00% 0 24.40% 2.20% 22.20% 0 10.00% 1.00% 9.00% 996.68 910.15
55D 1 88.80% 11.20% 0 15.20% 1.00% 14.20% 0 5.80% 0.20% 5.60% 996.68 869.32
233D 1 65.80% 34.20% 0 0.60% 0.20% 0.40% 0 0.20% 0.00% 0.20% 1303.04 666.79
Weekly 98.80%
Adv Dec PUVU PUVD PDVU PDVD
59.80% 39.00% 24.80% 35.00% 17.20% 21.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 85.00% 15.00% 1 77.00% 2.80% 74.20%
13W 1 88.80% 11.20% 1 43.60% 2.40% 41.20%
55W 1 57.20% 42.80% 0 3.00% 0.20% 2.80%
233W -1 26.80% 73.20% 0 0.40% 0.20% 0.20%

4. COB: Fri 31-Jul-09
Index Russell1000 - $RUI IdxMatch 2620 PriceUp 10.10%
Symbol RUI-X 539.88 NumCons 970 VolumeUp -24.54%
Daily 98.97%
Adv Dec PUVU PUVD PDVU PDVD
54.54% 44.43% 19.69% 34.85% 17.53% 26.91%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 64.74% 35.26% 0 31.75% 12.47% 19.28% 0 13.81% 7.42% 6.39% 544.92 529.70
13D 1 84.02% 15.98% 0 24.64% 2.06% 22.58% 0 11.34% 1.34% 10.00% 544.92 494.39
55D 1 88.97% 11.03% 0 15.98% 0.82% 15.15% 0 6.60% 0.31% 6.29% 544.92 474.10
233D 1 66.70% 33.30% 0 1.24% 0.10% 1.13% 0 0.62% 0.00% 0.62% 712.48 362.27
Weekly 99.38%
Adv Dec PUVU PUVD PDVU PDVD
57.94% 41.44% 25.77% 32.16% 17.53% 23.92%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.54% 15.46% 1 75.26% 2.37% 72.89%
13W 1 89.48% 10.52% 1 43.61% 1.86% 41.75%
55W 1 59.90% 40.10% 0 4.64% 0.10% 4.54%
233W -1 31.55% 68.45% 0 1.03% 0.10% 0.93%

5. COB: Fri 31-Jul-09
Index Russell2000 - $RUT IdxMatch 2623 PriceUp -20.23%
Symbol RUT-X 556.71 NumCons 2007 VolumeUp -8.77%
Daily 97.91%
Adv Dec PUVU PUVD PDVU PDVD
38.76% 59.14% 18.68% 20.08% 25.81% 33.18%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 54.76% 45.24% 0 31.14% 15.10% 16.04% 0 12.76% 9.77% 2.99% 563.48 545.69
13D 1 74.74% 25.26% 0 24.61% 3.64% 20.98% 0 10.06% 1.94% 8.12% 563.48 500.87
55D 1 82.31% 17.69% 0 14.90% 0.80% 14.10% 0 6.18% 0.55% 5.63% 563.48 470.37
233D 1 62.93% 37.07% 0 3.04% 0.05% 2.99% 0 1.20% 0.05% 1.15% 761.78 342.59
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
57.80% 41.45% 30.24% 27.55% 19.13% 22.32%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 76.33% 23.67% 1 64.23% 4.78% 59.44%
13W 1 82.11% 17.89% 1 35.92% 1.89% 34.03%
55W 1 57.95% 42.05% 0 8.27% 0.30% 7.97%
233W -1 29.85% 70.15% 0 1.69% 0.25% 1.44%

6. COB: Fri 31-Jul-09
Index Russell3000 - $RUA IdxMatch 2619 PriceUp -10.31%
Symbol RUA-X 576.56 NumCons 2978 VolumeUp -14.00%
Daily 98.25%
Adv Dec PUVU PUVD PDVU PDVD
43.92% 54.33% 19.01% 24.92% 23.07% 31.16%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 57.99% 42.01% 0 31.33% 14.24% 17.09% 0 13.10% 9.00% 4.10% 582.07 565.71
13D 1 77.77% 22.23% 0 24.65% 3.12% 21.52% 0 10.48% 1.75% 8.73% 582.07 526.91
55D 1 84.52% 15.48% 0 15.28% 0.81% 14.47% 0 6.31% 0.47% 5.84% 582.07 505.11
233D 1 64.20% 35.80% 0 2.48% 0.07% 2.42% 0 1.01% 0.03% 0.97% 762.54 384.41
Weekly 99.29%
Adv Dec PUVU PUVD PDVU PDVD
57.82% 41.47% 28.81% 29.01% 18.60% 22.87%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 79.01% 20.99% 1 67.86% 4.00% 63.87%
13W 1 84.55% 15.45% 1 38.48% 1.88% 36.60%
55W 1 58.63% 41.37% 0 7.15% 0.24% 6.92%
233W -1 30.42% 69.58% 0 1.51% 0.20% 1.31%

7. COB: Fri 31-Jul-09
Index S&P400 - $MID IdxMatch 2020 PriceUp -3.25%
Symbol MID--X 628.05 NumCons 400 VolumeUp -18.75%
Daily 98.75%
Adv Dec PUVU PUVD PDVU PDVD
47.75% 51.00% 19.00% 28.75% 21.00% 30.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 59.50% 40.50% 0 30.00% 13.50% 16.50% 0 11.75% 8.75% 3.00% 633.25 616.12
13D 1 86.25% 13.75% 0 23.25% 1.50% 21.75% 0 9.50% 1.25% 8.25% 633.25 564.95
55D 1 89.75% 10.25% 0 14.00% 0.50% 13.50% 0 5.50% 0.50% 5.00% 633.25 539.04
233D 1 68.50% 31.50% 0 1.75% 0.00% 1.75% 0 1.00% 0.00% 1.00% 826.86 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
57.50% 42.25% 28.50% 29.00% 17.00% 25.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 86.25% 13.75% 1 74.25% 1.00% 73.25%
13W 1 90.50% 9.50% 1 44.25% 1.25% 43.00%
55W 1 62.25% 37.75% 0 6.00% 0.00% 6.00%
233W -1 31.75% 68.25% 0 1.25% 0.00% 1.25%

8. COB: Fri 31-Jul-09
Index S&P600 - $SML IdxMatch 2742 PriceUp -10.67%
Symbol SML--X 295.73 NumCons 600 VolumeUp -4.67%
Daily 98.17%
Adv Dec PUVU PUVD PDVU PDVD
43.83% 54.33% 23.17% 20.50% 23.50% 30.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 60.83% 39.17% 1 36.67% 13.17% 23.50% 0 14.83% 8.83% 6.00% 298.65 289.37
13D 1 79.33% 20.67% 1 30.50% 3.33% 27.17% 0 12.17% 2.17% 10.00% 298.65 267.17
55D 1 84.17% 15.83% 1 19.33% 0.83% 18.50% 0 8.00% 0.50% 7.50% 298.65 249.62
233D 1 64.00% 36.00% 0 2.50% 0.00% 2.50% 0 1.33% 0.00% 1.33% 401.27 181.32
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
61.00% 38.50% 33.00% 28.00% 19.33% 19.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 80.67% 19.33% 1 71.00% 4.50% 66.50%
13W 1 84.00% 16.00% 1 41.50% 2.00% 39.50%
55W 1 59.33% 40.67% 0 6.67% 0.33% 6.33%
233W -1 32.33% 67.67% 0 1.50% 0.33% 1.17%