Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

Cob 20080703 1

148 views

Published on

Published in: Technology, Business
  • Be the first to comment

  • Be the first to like this

Cob 20080703 1

  1. 1. COB: Thu 03-Jul-08 Index S&P100 - $OEX IdxMatch 2627 Symbol OEX 578.06 NumCons 100 Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 65.00% 34.00% 2.00% 63.00% 1.00% 33.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 40.00% 60.00% -1 18.00% 37.00% (19.00%) 0 7.00% 17.00% (10.00%) 587.50 572.49 13D -1 22.00% 78.00% -1 2.00% 32.00% (30.00%) 0 1.00% 14.00% (13.00%) 621.11 572.49 55D -1 20.00% 80.00% -1 1.00% 27.00% (26.00%) 0 1.00% 12.00% (11.00%) 658.72 572.49 233D -1 30.00% 70.00% -1 0.00% 18.00% (18.00%) 0 0.00% 8.00% (8.00%) 734.51 572.49 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 38.00% 62.00% 3.00% 35.00% 7.00% 55.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 23.00% 77.00% -1 8.00% 56.00% (48.00%) 55W -1 28.00% 72.00% -1 5.00% 37.00% (32.00%)
  2. 2. COB: Thu 03-Jul-08 Index Nasdaq100 - $NDX IdxMatch 2510 Symbol NDX--X 1816.35 NumCons 99 Daily 97.98% Adv Dec PUVU PUVD PDVU PDVD 45.45% 52.53% 0.00% 45.45% 6.06% 46.46% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 24.24% 75.76% -1 7.07% 49.49% (42.42%) 0 3.03% 27.27% (24.24%) 1874.83 1801.66 13D -1 9.09% 90.91% -1 3.03% 45.45% (42.42%) 0 2.02% 26.26% (24.24%) 1993.12 1801.66 55D -1 12.12% 87.88% -1 1.01% 30.30% (29.29%) 0 1.01% 18.18% (17.17%) 2055.82 1801.66 233D -1 25.25% 74.75% 0 0.00% 14.14% (14.14%) 0 0.00% 9.09% (9.09%) 2239.23 1668.57 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 22.22% 77.78% 3.03% 19.19% 8.08% 69.70% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 12.12% 87.88% 0 3.03% 45.45% (42.42%) 55W -1 24.24% 75.76% 0 0.00% 25.25% (25.25%)
  3. 3. COB: Thu 03-Jul-08 Index S&P500 - $SPX IdxMatch 3354 Symbol SP-500 1262.90 NumCons 500 Daily 98.20% Adv Dec PUVU PUVD PDVU PDVD 49.00% 49.20% 1.80% 47.20% 3.20% 46.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 27.20% 72.60% -1 8.20% 43.40% (35.20%) 0 2.40% 22.40% (20.00%) 1292.17 1252.01 13D -1 13.00% 87.00% -1 1.00% 38.60% (37.60%) 0 0.20% 18.80% (18.60%) 1366.59 1252.01 55D -1 14.40% 85.60% -1 0.40% 26.40% (26.00%) 0 0.20% 12.40% (12.20%) 1440.24 1252.01 233D -1 24.20% 75.80% -1 0.00% 14.20% (14.20%) 0 0.00% 7.80% (7.80%) 1576.09 1252.01 Weekly 99.60% Adv Dec PUVU PUVD PDVU PDVD 27.80% 71.80% 4.40% 23.40% 14.00% 57.80% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 17.20% 82.80% -1 5.20% 49.20% (44.00%) 55W -1 24.00% 76.00% -1 3.20% 28.60% (25.40%)
  4. 4. COB: Thu 03-Jul-08 Index Russell1000 - $RUI IdxMatch 3136 Symbol RUI-X 690.92 NumCons 977 Daily 98.67% Adv Dec PUVU PUVD PDVU PDVD 40.23% 58.44% 1.94% 38.28% 5.22% 53.22% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 19.65% 80.35% -1 6.45% 54.55% (48.11%) -1 1.84% 31.83% (29.99%) 709.12 685.11 13D -1 8.70% 91.30% -1 0.92% 49.33% (48.41%) -1 0.20% 27.74% (27.53%) 751.26 685.11 55D -1 12.28% 87.72% -1 0.51% 33.06% (32.55%) -1 0.20% 18.22% (18.01%) 788.35 685.11 233D -1 23.34% 76.66% 0 0.10% 17.09% (16.99%) 0 0.00% 10.44% (10.44%) 858.63 684.20 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 20.47% 79.53% 3.79% 16.68% 13.92% 65.61% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 14.84% 85.16% -1 4.61% 48.93% (44.32%) 55W -1 23.23% 76.77% 0 3.07% 27.74% (24.67%)
  5. 5. COB: Thu 03-Jul-08 Index Russell2000 - $RUT IdxMatch 3139 Symbol RUT-X 665.77 NumCons 1851 Daily 97.08% Adv Dec PUVU PUVD PDVU PDVD 32.79% 64.29% 2.11% 30.69% 4.65% 59.64% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 18.48% 81.52% -1 6.16% 53.43% (47.27%) -1 1.89% 30.69% (28.80%) 694.16 660.93 13D -1 10.21% 89.79% -1 0.92% 45.49% (44.57%) -1 0.27% 25.34% (25.07%) 742.81 660.93 55D -1 14.48% 85.52% -1 0.49% 27.98% (27.50%) -1 0.11% 15.07% (14.96%) 763.27 660.93 233D -1 18.37% 81.63% 0 0.11% 14.91% (14.80%) 0 0.00% 8.54% (8.54%) 852.06 643.28 Weekly 99.14% Adv Dec PUVU PUVD PDVU PDVD 15.99% 83.14% 1.94% 14.05% 5.83% 77.31% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 15.67% 84.33% -1 4.21% 44.73% (40.52%) 55W -1 18.85% 81.15% 0 2.49% 26.85% (24.37%)
  6. 6. COB: Thu 03-Jul-08 Index Russell3000 - $RUA IdxMatch 3135 Symbol RUA-X 734.05 NumCons 2828 Daily 97.63% Adv Dec PUVU PUVD PDVU PDVD 35.33% 62.31% 2.05% 33.27% 4.88% 57.43% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 18.85% 81.15% -1 6.26% 53.82% (47.56%) -1 1.87% 31.08% (29.21%) 754.16 727.94 13D -1 9.69% 90.31% -1 0.92% 46.82% (45.90%) -1 0.25% 26.17% (25.92%) 799.67 727.94 55D -1 13.72% 86.28% -1 0.50% 29.74% (29.24%) -1 0.14% 16.16% (16.02%) 836.41 727.94 233D -1 20.08% 79.92% 0 0.11% 15.66% (15.56%) 0 0.00% 9.19% (9.19%) 914.30 725.76 Weekly 99.40% Adv Dec PUVU PUVD PDVU PDVD 17.50% 81.90% 2.58% 14.92% 8.63% 73.27% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 15.38% 84.62% -1 4.35% 46.22% (41.87%) 55W -1 20.37% 79.63% 0 2.69% 27.19% (24.50%)
  7. 7. COB: Thu 03-Jul-08 Index S&P400 - $MID IdxMatch 2370 Symbol MID--X 786.80 NumCons 399 Daily 97.99% Adv Dec PUVU PUVD PDVU PDVD 30.83% 67.17% 2.26% 28.57% 4.76% 62.41% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 13.03% 86.72% -1 6.02% 61.40% (55.39%) -1 2.51% 40.60% (38.10%) 820.52 782.53 13D -1 6.27% 93.73% -1 0.75% 55.64% (54.89%) -1 0.25% 36.09% (35.84%) 877.07 782.53 55D -1 12.53% 87.47% -1 0.50% 33.08% (32.58%) -1 0.25% 20.55% (20.30%) 897.37 782.53 233D -1 24.56% 75.44% 0 0.25% 15.29% (15.04%) 0 0.00% 11.03% (11.03%) 924.07 731.29 Weekly 99.75% Adv Dec PUVU PUVD PDVU PDVD 11.53% 88.22% 2.51% 9.02% 13.03% 75.19% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 14.54% 85.46% 0 3.76% 44.11% (40.35%) 55W -1 24.56% 75.44% 0 2.76% 22.31% (19.55%)
  8. 8. COB: Thu 03-Jul-08 Index S&P600 - $SML IdxMatch 3316 Symbol SML--X 351.95 NumCons 599 Daily 97.66% Adv Dec PUVU PUVD PDVU PDVD 31.89% 65.78% 2.67% 29.22% 2.17% 63.61% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 17.03% 82.97% -1 3.84% 58.76% (54.92%) -1 1.50% 31.89% (30.38%) 367.06 349.24 13D -1 8.35% 91.65% -1 0.33% 52.75% (52.42%) -1 0.17% 27.55% (27.38%) 392.86 349.24 55D -1 14.19% 85.81% -1 0.17% 30.72% (30.55%) -1 0.00% 14.52% (14.52%) 402.07 349.24 233D -1 19.37% 80.63% 0 0.17% 14.52% (14.36%) 0 0.00% 7.68% (7.68%) 444.80 339.99 Weekly 98.50% Adv Dec PUVU PUVD PDVU PDVD 15.03% 83.47% 2.17% 12.85% 6.01% 77.46% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 15.69% 84.31% -1 3.51% 42.90% (39.40%) 55W -1 20.37% 79.63% 0 2.17% 23.21% (21.04%)

×