More Related Content
Similar to Cob 20090710 1
Similar to Cob 20090710 1 (19)
More from macavity_d_katt
More from macavity_d_katt (20)
Cob 20090710 1
- 1. COB: Fri 10-Jul-09
Index S&P100 - $OEX IdxMatch 2260 PriceUp -20.00%
Symbol OEX 412.29 NumCons 100 VolumeUp -36.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
40.00% 60.00% 12.00% 28.00% 20.00% 40.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 30.00% 70.00% 0 5.00% 31.00% (26.00%) 0 0.00% 9.00% (9.00%) 416.45 408.76
13D -1 14.00% 86.00% 0 1.00% 19.00% (18.00%) 0 0.00% 3.00% (3.00%) 435.35 408.76
55D -1 36.00% 64.00% 0 1.00% 6.00% (5.00%) 0 0.00% 1.00% (1.00%) 444.47 389.38
233D -1 18.00% 82.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
22.00% 78.00% 22.00% 0.00% 70.00% 8.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 12.00% 88.00% -1 12.00% 63.00% (51.00%)
13W -1 36.00% 64.00% 0 9.00% 11.00% (2.00%)
55W -1 16.00% 84.00% 0 1.00% 0.00% 1.00%
233W -1 18.00% 82.00% 0 0.00% 0.00% 0.00%
- 2. COB: Fri 10-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2147 PriceUp 6.00%
Symbol NDX--X 1419.84 NumCons 100 VolumeUp -42.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
53.00% 47.00% 16.00% 37.00% 13.00% 34.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 52.00% 48.00% 0 17.00% 25.00% (8.00%) 0 5.00% 6.00% (1.00%) 1427.90 1394.87
13D -1 27.00% 73.00% 0 0.00% 20.00% (20.00%) 0 0.00% 3.00% (3.00%) 1497.71 1394.87
55D 1 45.00% 55.00% 0 0.00% 5.00% (5.00%) 0 0.00% 0.00% 0.00% 1511.94 1321.42
233D -1 37.00% 63.00% 0 0.00% 1.00% (1.00%) 0 0.00% 0.00% 0.00% 1973.56 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
20.00% 80.00% 20.00% 0.00% 69.00% 11.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 15.00% 85.00% -1 7.00% 59.00% (52.00%)
13W 1 49.00% 51.00% 0 2.00% 13.00% (11.00%)
55W -1 32.00% 68.00% 0 1.00% 1.00% 0.00%
233W -1 30.00% 70.00% 0 1.00% 0.00% 1.00%
- 3. COB: Fri 10-Jul-09
Index S&P500 - $SPX IdxMatch 2784 PriceUp -24.80%
Symbol SP-500 879.13 NumCons 500 VolumeUp -36.00%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
37.20% 62.00% 14.00% 23.20% 17.60% 44.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 35.20% 64.80% 0 10.00% 32.40% (22.40%) 0 2.80% 8.60% (5.80%) 887.86 869.32
13D -1 15.20% 84.80% 0 2.00% 20.80% (18.80%) 0 0.40% 3.80% (3.40%) 931.92 869.32
55D -1 33.20% 66.80% 0 0.60% 7.20% (6.60%) 0 0.00% 1.40% (1.40%) 956.23 835.45
233D -1 19.60% 80.40% 0 0.20% 0.40% (0.20%) 0 0.00% 0.20% (0.20%) 1313.15 666.79
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
20.20% 79.60% 19.60% 0.60% 70.80% 8.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 14.80% 85.20% -1 7.20% 64.60% (57.40%)
13W -1 33.80% 66.20% 0 3.60% 13.20% (9.60%)
55W -1 16.80% 83.20% 0 0.40% 0.60% (0.20%)
233W -1 12.60% 87.40% 0 0.00% 0.20% (0.20%)
- 4. COB: Fri 10-Jul-09
Index Russell1000 - $RUI IdxMatch 2625 PriceUp -20.31%
Symbol RUI-X 479.87 NumCons 970 VolumeUp -30.21%
Daily 98.45%
Adv Dec PUVU PUVD PDVU PDVD
39.07% 59.38% 14.33% 24.74% 19.79% 39.59%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 36.70% 63.30% 0 12.58% 30.72% (18.14%) 0 4.02% 9.79% (5.77%) 484.54 474.10
13D -1 15.88% 84.12% 0 2.16% 19.28% (17.11%) 0 0.52% 5.26% (4.74%) 509.23 474.10
55D -1 33.30% 66.70% 0 0.82% 7.22% (6.39%) 0 0.10% 2.06% (1.96%) 522.51 455.51
233D -1 23.61% 76.39% 0 0.21% 0.72% (0.52%) 0 0.00% 0.41% (0.41%) 716.82 362.27
Weekly 99.69%
Adv Dec PUVU PUVD PDVU PDVD
20.00% 79.69% 17.53% 2.47% 65.26% 14.43%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 14.33% 85.67% -1 7.01% 62.06% (55.05%)
13W -1 34.85% 65.15% 0 3.30% 11.75% (8.45%)
55W -1 20.82% 79.18% 0 0.52% 0.72% (0.21%)
233W -1 16.49% 83.51% 0 0.21% 0.41% (0.21%)
- 5. COB: Fri 10-Jul-09
Index Russell2000 - $RUT IdxMatch 2628 PriceUp 18.01%
Symbol RUT-X 480.98 NumCons 2015 VolumeUp -30.82%
Daily 97.07%
Adv Dec PUVU PUVD PDVU PDVD
57.57% 39.50% 18.76% 38.76% 14.34% 25.16%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 42.68% 57.27% 0 9.58% 40.30% (30.72%) 0 5.41% 11.46% (6.05%) 486.83 473.54
13D -1 25.01% 74.99% 0 2.93% 23.33% (20.40%) 0 1.69% 6.90% (5.21%) 520.06 473.54
55D -1 43.72% 56.28% 0 1.24% 7.89% (6.65%) 0 0.55% 2.18% (1.64%) 535.86 460.13
233D -1 37.42% 62.58% 0 0.45% 0.99% (0.55%) 0 0.05% 0.50% (0.45%) 764.38 342.59
Weekly 99.11%
Adv Dec PUVU PUVD PDVU PDVD
26.55% 72.61% 16.92% 9.63% 40.10% 32.46%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 20.65% 79.35% -1 8.88% 47.74% (38.86%)
13W -1 43.72% 56.28% 0 5.26% 10.87% (5.61%)
55W -1 34.09% 65.91% 0 1.79% 1.54% 0.25%
233W -1 18.61% 81.39% 0 0.45% 1.34% (0.89%)
- 6. COB: Fri 10-Jul-09
Index Russell3000 - $RUA IdxMatch 2624 PriceUp 5.53%
Symbol RUA-X 511.36 NumCons 2986 VolumeUp -30.64%
Daily 97.52%
Adv Dec PUVU PUVD PDVU PDVD
51.54% 45.98% 17.28% 34.23% 16.14% 29.84%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 40.72% 59.24% 0 10.58% 37.17% (26.59%) 0 4.96% 10.92% (5.96%) 516.19 505.11
13D -1 22.04% 77.96% 0 2.68% 22.00% (19.32%) 0 1.31% 6.36% (5.06%) 543.42 505.11
55D -1 40.39% 59.61% 0 1.11% 7.67% (6.56%) 0 0.40% 2.14% (1.74%) 557.51 485.74
233D -1 32.99% 67.01% 0 0.37% 0.90% (0.54%) 0 0.03% 0.47% (0.44%) 766.82 384.41
Weekly 99.30%
Adv Dec PUVU PUVD PDVU PDVD
24.41% 74.92% 17.11% 7.30% 48.29% 26.59%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 18.59% 81.41% -1 8.27% 52.34% (44.07%)
13W -1 40.89% 59.11% 0 4.62% 11.12% (6.50%)
55W -1 29.84% 70.16% 0 1.37% 1.27% 0.10%
233W -1 17.95% 82.05% 0 0.37% 1.04% (0.67%)
- 7. COB: Fri 10-Jul-09
Index S&P400 - $MID IdxMatch 2025 PriceUp -3.75%
Symbol MID--X 547.08 NumCons 400 VolumeUp -23.75%
Daily 96.75%
Adv Dec PUVU PUVD PDVU PDVD
46.50% 50.25% 16.00% 30.50% 20.50% 29.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 34.75% 65.25% 0 12.00% 34.75% (22.75%) 0 5.25% 10.25% (5.00%) 552.61 539.04
13D -1 13.75% 86.25% 0 2.00% 21.75% (19.75%) 0 0.75% 6.50% (5.75%) 589.02 539.04
55D -1 30.25% 69.75% 0 0.75% 9.25% (8.50%) 0 0.00% 2.00% (2.00%) 604.26 526.11
233D -1 26.00% 74.00% 0 0.25% 0.25% 0.00% 0 0.00% 0.00% 0.00% 828.09 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
18.50% 81.25% 14.50% 4.00% 59.50% 21.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 12.00% 88.00% -1 4.75% 63.00% (58.25%)
13W -1 32.00% 68.00% 0 2.25% 14.25% (12.00%)
55W -1 23.00% 77.00% 0 0.50% 0.75% (0.25%)
233W -1 16.75% 83.25% 0 0.25% 0.75% (0.50%)
- 8. COB: Fri 10-Jul-09
Index S&P600 - $SML IdxMatch 2747 PriceUp 13.50%
Symbol SML--X 256.36 NumCons 600 VolumeUp -25.17%
Daily 97.67%
Adv Dec PUVU PUVD PDVU PDVD
55.67% 42.00% 21.00% 34.50% 15.17% 26.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 40.33% 59.50% 0 11.00% 40.17% (29.17%) 0 5.67% 10.33% (4.67%) 258.77 252.11
13D -1 22.00% 78.00% 0 3.83% 23.00% (19.17%) 0 1.67% 6.00% (4.33%) 275.15 252.11
55D -1 38.83% 61.17% 0 1.17% 7.50% (6.33%) 0 0.17% 2.00% (1.83%) 283.19 245.20
233D -1 33.50% 66.50% 0 0.33% 0.83% (0.50%) 0 0.00% 0.33% (0.33%) 401.27 181.32
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
27.33% 71.83% 20.17% 7.17% 44.83% 27.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 19.67% 80.33% -1 8.67% 52.00% (43.33%)
13W -1 38.83% 61.17% 0 3.00% 11.50% (8.50%)
55W -1 30.33% 69.67% 0 0.67% 1.33% (0.67%)
233W -1 19.17% 80.83% 0 0.00% 1.33% (1.33%)
