More Related Content
Similar to COB_20090109_1
Similar to COB_20090109_1 (15)
More from macavity_d_katt
More from macavity_d_katt (20)
COB_20090109_1
- 1. COB: Fri 09-Jan-09
Index S&P100 - $OEX IdxMatch 2258 PriceUp -82.00%
Symbol OEX 421.62 NumCons 100 VolumeUp -10.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
8.00% 90.00% 6.00% 2.00% 38.00% 52.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 7.00% 93.00% -1 6.00% 64.00% (58.00%) -1 1.00% 40.00% (39.00%) 438.55 420.64
13D -1 29.00% 71.00% 0 6.00% 13.00% (7.00%) 0 1.00% 9.00% (8.00%) 447.86 411.62
55D -1 26.00% 74.00% 0 2.00% 0.00% 2.00% 0 1.00% 0.00% 1.00% 482.76 361.32
233D -1 4.00% 96.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 658.72 361.32
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
19.00% 81.00% 18.00% 1.00% 81.00% 0.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 19.00% 81.00% 0 5.00% 0.00% 5.00%
55W -1 4.00% 96.00% 0 0.00% 0.00% 0.00%
233W -1 14.00% 86.00% 0 0.00% 0.00% 0.00%
- 2. COB: Fri 09-Jan-09
Index Nasdaq100 - $NDX IdxMatch 2146 PriceUp -73.00%
Symbol NDX--X 1223.01 NumCons 100 VolumeUp -17.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
13.00% 86.00% 11.00% 2.00% 30.00% 56.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 23.00% 77.00% -1 11.00% 56.00% (45.00%) -1 5.00% 37.00% (32.00%) 1256.34 1217.59
13D -1 48.00% 52.00% 0 11.00% 14.00% (3.00%) 0 4.00% 8.00% (4.00%) 1286.08 1158.07
55D -1 36.00% 64.00% 0 4.00% 1.00% 3.00% 0 2.00% 0.00% 2.00% 1382.65 1018.86
233D -1 7.00% 93.00% 0 1.00% 1.00% 0.00% 0 1.00% 0.00% 1.00% 2055.82 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
33.00% 67.00% 33.00% 0.00% 67.00% 0.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 28.00% 72.00% 0 6.00% 3.00% 3.00%
55W -1 6.00% 94.00% 0 1.00% 3.00% (2.00%)
233W -1 11.00% 89.00% 0 0.00% 0.00% 0.00%
- 3. COB: Fri 09-Jan-09
Index S&P500 - $SPX IdxMatch 2777 PriceUp -80.20%
Symbol SP-500 890.35 NumCons 500 VolumeUp -18.60%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
9.40% 89.80% 5.20% 4.20% 35.00% 54.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 12.00% 88.00% -1 7.40% 50.60% (43.20%) -1 1.60% 33.40% (31.80%) 927.45 888.31
13D -1 46.00% 54.00% 0 7.40% 9.80% (2.40%) 0 1.00% 6.40% (5.40%) 943.85 857.07
55D -1 37.20% 62.80% 0 1.80% 0.40% 1.40% 0 0.60% 0.20% 0.40% 1007.51 741.02
233D -1 2.00% 98.00% 0 0.20% 0.40% (0.20%) 0 0.20% 0.20% 0.00% 1440.24 741.02
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
25.00% 74.40% 24.80% 0.20% 73.00% 1.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 27.80% 72.20% 0 8.20% 1.20% 7.00%
55W -1 1.80% 98.20% 0 0.20% 1.20% (1.00%)
233W -1 8.60% 91.40% 0 0.00% 0.40% (0.40%)
- 4. COB: Fri 09-Jan-09
Index Russell1000 - $RUI IdxMatch 2615 PriceUp -77.94%
Symbol RUI-X 482.45 NumCons 979 VolumeUp -18.49%
Daily 99.28%
Adv Dec PUVU PUVD PDVU PDVD
10.62% 88.66% 6.54% 4.09% 33.81% 54.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 15.02% 84.98% -1 8.89% 50.77% (41.88%) -1 2.96% 32.28% (29.32%) 505.73 481.43
13D -1 50.77% 49.23% 0 8.07% 9.70% (1.63%) 0 2.15% 6.74% (4.60%) 510.35 461.85
55D -1 39.33% 60.67% 0 2.45% 0.51% 1.94% 0 1.02% 0.31% 0.72% 542.68 396.42
233D -1 5.21% 94.79% 0 0.20% 0.51% (0.31%) 0 0.10% 0.31% (0.20%) 788.35 396.42
Weekly 99.18%
Adv Dec PUVU PUVD PDVU PDVD
30.64% 68.54% 30.03% 0.61% 66.19% 2.35%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 30.54% 69.46% 0 8.89% 1.23% 7.66%
55W -1 4.70% 95.30% 0 0.31% 1.12% (0.82%)
233W -1 9.09% 90.91% 0 0.20% 0.51% (0.31%)
- 5. COB: Fri 09-Jan-09
Index Russell2000 - $RUT IdxMatch 2618 PriceUp -86.22%
Symbol RUT-X 481.30 NumCons 1923 VolumeUp 12.27%
Daily 99.48%
Adv Dec PUVU PUVD PDVU PDVD
6.60% 92.88% 4.63% 1.98% 51.22% 41.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.76% 89.24% -1 9.41% 55.28% (45.87%) -1 1.66% 46.28% (44.62%) 510.32 480.96
13D -1 37.96% 62.04% 0 7.64% 14.51% (6.86%) 0 1.40% 11.08% (9.67%) 519.00 460.84
55D -1 30.53% 69.47% 0 2.18% 1.51% 0.68% 0 0.31% 0.94% (0.62%) 551.02 371.30
233D -1 10.24% 89.76% 0 0.36% 0.62% (0.26%) 0 0.00% 0.36% (0.36%) 764.38 371.30
Weekly 99.32%
Adv Dec PUVU PUVD PDVU PDVD
28.65% 70.72% 21.53% 7.12% 53.67% 17.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 24.70% 75.30% 0 8.32% 1.98% 6.34%
55W -1 9.88% 90.12% 0 1.35% 1.20% 0.16%
233W -1 13.21% 86.79% 0 0.57% 0.94% (0.36%)
- 6. COB: Fri 09-Jan-09
Index Russell3000 - $RUA IdxMatch 2614 PriceUp -83.43%
Symbol RUA-X 513.90 NumCons 2902 VolumeUp 1.90%
Daily 99.41%
Adv Dec PUVU PUVD PDVU PDVD
7.96% 91.45% 5.27% 2.69% 45.35% 46.04%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 12.20% 87.80% -1 9.27% 53.76% (44.49%) -1 2.10% 41.56% (39.46%) 539.52 512.90
13D -1 42.28% 57.72% 0 7.82% 12.89% (5.07%) 0 1.65% 9.61% (7.96%) 544.02 491.97
55D -1 33.49% 66.51% 0 2.31% 1.17% 1.14% 0 0.55% 0.72% (0.17%) 578.42 420.31
233D -1 8.51% 91.49% 0 0.31% 0.59% (0.28%) 0 0.03% 0.34% (0.31%) 836.41 420.31
Weekly 99.28%
Adv Dec PUVU PUVD PDVU PDVD
29.36% 69.95% 24.43% 4.93% 57.86% 12.06%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 26.67% 73.33% 0 8.55% 1.72% 6.82%
55W -1 8.10% 91.90% 0 1.00% 1.17% (0.17%)
233W -1 11.78% 88.22% 0 0.45% 0.79% (0.34%)
- 7. COB: Fri 09-Jan-09
Index S&P400 - $MID IdxMatch 2017 PriceUp -81.31%
Symbol MID--X 530.51 NumCons 396 VolumeUp -13.13%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
9.34% 90.66% 6.31% 3.03% 37.12% 53.54%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 11.62% 88.38% -1 8.59% 63.13% (54.55%) -1 4.04% 41.41% (37.37%) 559.37 527.12
13D -1 45.96% 54.04% 0 7.83% 14.39% (6.57%) 0 3.28% 11.62% (8.33%) 563.87 499.14
55D -1 37.88% 62.12% 0 3.03% 1.26% 1.77% 0 1.26% 0.76% 0.51% 583.55 406.45
233D -1 8.59% 91.41% 0 0.51% 1.26% (0.76%) 0 0.00% 0.76% (0.76%) 897.37 406.45
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
26.77% 72.98% 25.00% 1.77% 70.71% 2.27%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 30.81% 69.19% 0 9.09% 1.52% 7.58%
55W -1 7.83% 92.17% 0 1.01% 1.01% 0.00%
233W -1 10.10% 89.90% 0 0.25% 0.76% (0.51%)
- 8. COB: Fri 09-Jan-09
Index S&P600 - $SML IdxMatch 2741 PriceUp -85.50%
Symbol SML--X 256.16 NumCons 600 VolumeUp 10.17%
Daily 99.83%
Adv Dec PUVU PUVD PDVU PDVD
7.17% 92.67% 4.33% 2.83% 50.67% 42.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.00% 90.00% -1 8.83% 61.50% (52.67%) -1 2.00% 51.67% (49.67%) 272.64 255.90
13D -1 34.17% 65.83% 0 7.83% 16.67% (8.83%) 0 1.67% 12.50% (10.83%) 276.80 248.18
55D -1 28.67% 71.33% 0 2.33% 1.33% 1.00% 0 0.67% 0.83% (0.17%) 294.40 201.31
233D -1 10.83% 89.17% 0 0.17% 0.17% 0.00% 0 0.00% 0.17% (0.17%) 402.07 201.31
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
22.83% 76.33% 18.33% 4.50% 62.83% 13.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 23.67% 76.33% 0 7.67% 2.17% 5.50%
55W -1 10.50% 89.50% 0 1.17% 1.00% 0.17%
233W -1 13.17% 86.83% 0 0.33% 0.83% (0.50%)