The document provides stock market index data and statistics for several major US stock indexes as of Thursday, June 11, 2009. It includes the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000. For each index it provides the current price, percentage price change, number of constituent stocks, and percentage volume change from the previous day. It also includes various statistics on market movement patterns and trends over different time periods for each index.

1. COB: Thu 11-Jun-09
Index S&P100 - $OEX IdxMatch 2224 PriceUp 21.00%
Symbol OEX 439.25 NumCons 100 VolumeUp 5.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
60.00% 39.00% 38.00% 22.00% 14.00% 25.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.00% 45.00% 1 51.00% 12.00% 39.00% 0 25.00% 9.00% 16.00% 444.47 431.52
13D 1 69.00% 31.00% 1 26.00% 2.00% 24.00% 0 13.00% 1.00% 12.00% 444.47 412.07
55D 1 89.00% 11.00% 1 16.00% 0.00% 16.00% 0 9.00% 0.00% 9.00% 444.47 369.27
233D -1 34.00% 66.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
59.00% 41.00% 2.00% 57.00% 4.00% 37.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 89.00% 11.00% 1 22.00% 0.00% 22.00%
55W -1 27.00% 73.00% 0 0.00% 0.00% 0.00%
233W -1 20.00% 80.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 11-Jun-09
Index Nasdaq100 - $NDX IdxMatch 2112 PriceUp 3.00%
Symbol NDX--X 1497.01 NumCons 100 VolumeUp -7.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
51.00% 48.00% 24.00% 27.00% 22.00% 26.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 58.00% 42.00% 1 48.00% 10.00% 38.00% 0 19.00% 7.00% 12.00% 1511.94 1473.88
13D 1 73.00% 27.00% 1 27.00% 1.00% 26.00% 0 13.00% 0.00% 13.00% 1511.94 1350.95
55D 1 89.00% 11.00% 1 18.00% 0.00% 18.00% 0 10.00% 0.00% 10.00% 1511.94 1204.96
233D 1 60.00% 40.00% 0 2.00% 0.00% 2.00% 0 1.00% 0.00% 1.00% 1973.56 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
65.00% 35.00% 4.00% 61.00% 4.00% 31.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 92.00% 8.00% 1 32.00% 1.00% 31.00%
55W 1 50.00% 50.00% 0 1.00% 0.00% 1.00%
233W -1 34.00% 66.00% 0 0.00% 0.00% 0.00%

3. COB: Thu 11-Jun-09
Index S&P500 - $SPX IdxMatch 2735 PriceUp 19.80%
Symbol SP-500 944.89 NumCons 500 VolumeUp 3.80%
Daily 99.40%
Adv Dec PUVU PUVD PDVU PDVD
59.60% 39.80% 33.20% 26.40% 18.40% 21.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 59.00% 41.00% 1 49.00% 12.80% 36.20% 0 24.00% 9.80% 14.20% 956.23 927.97
13D 1 69.20% 30.80% 1 26.40% 2.20% 24.20% 0 12.60% 1.20% 11.40% 956.23 881.46
55D 1 86.80% 13.20% 1 15.40% 0.00% 15.40% 0 7.40% 0.00% 7.40% 956.23 779.81
233D -1 44.80% 55.20% 0 0.40% 0.00% 0.40% 0 0.20% 0.00% 0.20% 1313.15 666.79
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
57.80% 42.00% 4.40% 53.40% 3.60% 38.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 87.20% 12.80% 1 22.00% 0.00% 22.00%
55W -1 37.20% 62.80% 0 0.20% 0.00% 0.20%
233W -1 17.80% 82.20% 0 0.00% 0.00% 0.00%

4. COB: Thu 11-Jun-09
Index Russell1000 - $RUI IdxMatch 2576 PriceUp 19.73%
Symbol RUI-X 516.61 NumCons 968 VolumeUp -7.95%
Daily 98.76%
Adv Dec PUVU PUVD PDVU PDVD
59.30% 39.46% 28.62% 30.58% 16.74% 22.73%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 58.88% 41.12% 1 47.52% 14.46% 33.06% 0 23.76% 9.09% 14.67% 522.51 507.53
13D 1 69.83% 30.17% 1 26.76% 2.79% 23.97% 0 13.22% 1.34% 11.88% 522.51 481.11
55D 1 85.64% 14.36% 1 16.53% 0.21% 16.32% 0 7.95% 0.00% 7.95% 522.51 423.86
233D -1 47.00% 53.00% 0 0.41% 0.00% 0.41% 0 0.10% 0.00% 0.10% 716.82 362.27
Weekly 99.48%
Adv Dec PUVU PUVD PDVU PDVD
57.13% 42.36% 6.10% 51.03% 2.89% 39.46%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 86.05% 13.95% 1 25.21% 0.21% 25.00%
55W -1 39.57% 60.43% 0 0.52% 0.00% 0.52%
233W -1 19.94% 80.06% 0 0.10% 0.00% 0.10%

5. COB: Thu 11-Jun-09
Index Russell2000 - $RUT IdxMatch 2579 PriceUp 16.07%
Symbol RUT-X 526.08 NumCons 1898 VolumeUp -37.36%
Daily 97.26%
Adv Dec PUVU PUVD PDVU PDVD
56.64% 40.62% 18.70% 37.93% 11.22% 29.35%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 50.79% 49.21% 1 31.82% 15.23% 16.60% 0 13.96% 8.17% 5.80% 532.90 515.99
13D 1 60.17% 39.83% 0 20.50% 3.79% 16.70% 0 9.11% 2.16% 6.95% 535.86 475.98
55D 1 76.77% 23.23% 0 12.64% 0.79% 11.85% 0 5.53% 0.47% 5.06% 535.86 408.82
233D 1 43.10% 56.90% 0 1.42% 0.26% 1.16% 0 0.68% 0.00% 0.68% 764.38 342.59
Weekly 99.26%
Adv Dec PUVU PUVD PDVU PDVD
38.20% 61.06% 8.32% 29.87% 6.69% 54.37%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 76.50% 23.50% 0 22.34% 1.00% 21.34%
55W -1 36.83% 63.17% 0 2.16% 0.63% 1.53%
233W -1 19.28% 80.72% 0 0.58% 0.53% 0.05%

6. COB: Thu 11-Jun-09
Index Russell3000 - $RUA IdxMatch 2575 PriceUp 17.31%
Symbol RUA-X 551.18 NumCons 2866 VolumeUp -27.49%
Daily 97.77%
Adv Dec PUVU PUVD PDVU PDVD
57.54% 40.23% 22.05% 35.45% 13.05% 27.15%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 53.52% 46.48% 1 37.12% 14.93% 22.19% 0 17.27% 8.48% 8.79% 557.51 541.44
13D 1 63.47% 36.53% 1 22.61% 3.45% 19.16% 0 10.50% 1.88% 8.62% 557.51 512.17
55D 1 79.80% 20.20% 1 13.96% 0.59% 13.36% 0 6.35% 0.31% 6.04% 557.51 450.63
233D -1 44.45% 55.55% 0 1.08% 0.17% 0.91% 0 0.49% 0.00% 0.49% 766.82 384.41
Weekly 99.34%
Adv Dec PUVU PUVD PDVU PDVD
44.63% 54.71% 7.57% 37.06% 5.41% 49.30%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 79.76% 20.24% 1 23.31% 0.73% 22.58%
55W -1 37.79% 62.21% 0 1.61% 0.42% 1.19%
233W -1 19.50% 80.50% 0 0.42% 0.35% 0.07%

7. COB: Thu 11-Jun-09
Index S&P400 - $MID IdxMatch 1987 PriceUp 21.00%
Symbol MID--X 598.64 NumCons 400 VolumeUp -27.50%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
60.00% 39.00% 23.50% 36.50% 12.25% 26.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 56.75% 43.25% 1 47.25% 12.75% 34.50% 0 23.75% 7.75% 16.00% 604.26 587.24
13D 1 66.50% 33.50% 1 26.00% 2.50% 23.50% 0 12.50% 1.50% 11.00% 604.26 547.65
55D 1 80.75% 19.25% 1 16.75% 0.75% 16.00% 0 8.00% 0.00% 8.00% 604.26 476.03
233D 1 49.00% 51.00% 0 1.00% 0.00% 1.00% 0 0.25% 0.00% 0.25% 828.09 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
51.50% 48.00% 6.75% 44.75% 3.25% 44.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 81.50% 18.50% 1 26.00% 1.00% 25.00%
55W -1 44.00% 56.00% 0 1.25% 0.25% 1.00%
233W -1 25.00% 75.00% 0 0.25% 0.00% 0.25%

8. COB: Thu 11-Jun-09
Index S&P600 - $SML IdxMatch 2699 PriceUp 1.33%
Symbol SML--X 276.70 NumCons 600 VolumeUp -37.67%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
50.17% 48.83% 17.33% 32.83% 13.33% 35.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 47.17% 52.83% 0 32.17% 19.33% 12.83% 0 13.83% 11.00% 2.83% 281.42 272.52
13D 1 59.50% 40.50% 0 20.83% 4.83% 16.00% 0 8.17% 2.50% 5.67% 283.19 252.33
55D 1 76.67% 23.33% 0 12.00% 0.50% 11.50% 0 4.33% 0.17% 4.17% 283.19 215.06
233D -1 45.83% 54.17% 0 1.00% 0.17% 0.83% 0 0.33% 0.00% 0.33% 401.27 181.32
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
36.50% 62.67% 7.17% 29.33% 5.50% 57.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 76.67% 23.33% 0 22.67% 0.67% 22.00%
55W -1 39.83% 60.17% 0 2.00% 0.67% 1.33%
233W -1 22.83% 77.17% 0 0.33% 0.67% (0.33%)