1. COB: Fri 08-May-09
Index S&P100 - $OEX IdxMatch 2230 PriceUp 60.00%
Symbol OEX 431.29 NumCons 100 VolumeUp -42.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
80.00% 20.00% 22.00% 58.00% 7.00% 13.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 75.00% 25.00% 1 36.00% 22.00% 14.00% 0 27.00% 4.00% 23.00% 431.62 419.49
13D 1 79.00% 21.00% 1 30.00% 6.00% 24.00% 0 22.00% 0.00% 22.00% 431.62 389.38
55D 1 87.00% 13.00% 1 24.00% 0.00% 24.00% 0 17.00% 0.00% 17.00% 431.62 317.37
233D -1 29.00% 71.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 637.17 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
76.00% 24.00% 54.00% 22.00% 14.00% 10.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 85.00% 15.00% 1 49.00% 0.00% 49.00%
55W -1 25.00% 75.00% 0 0.00% 0.00% 0.00%
233W -1 16.00% 84.00% 0 0.00% 0.00% 0.00%

2. COB: Fri 08-May-09
Index Nasdaq100 - $NDX IdxMatch 2118 PriceUp 22.00%
Symbol NDX--X 1394.16 NumCons 100 VolumeUp -32.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
61.00% 39.00% 20.00% 41.00% 14.00% 25.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 44.00% 56.00% -1 23.00% 39.00% (16.00%) 0 13.00% 12.00% 1.00% 1435.80 1377.06
13D 1 58.00% 42.00% 0 15.00% 12.00% 3.00% 0 10.00% 4.00% 6.00% 1435.80 1317.51
55D 1 82.00% 18.00% 0 12.00% 0.00% 12.00% 0 9.00% 0.00% 9.00% 1435.80 1040.41
233D -1 39.00% 61.00% 0 1.00% 0.00% 1.00% 0 1.00% 0.00% 1.00% 2039.50 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
48.00% 52.00% 31.00% 17.00% 29.00% 23.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 81.00% 19.00% 1 53.00% 1.00% 52.00%
55W -1 35.00% 65.00% 0 1.00% 0.00% 1.00%
233W -1 28.00% 72.00% 0 0.00% 0.00% 0.00%

3. COB: Fri 08-May-09
Index S&P500 - $SPX IdxMatch 2743 PriceUp 61.60%
Symbol SP-500 929.23 NumCons 500 VolumeUp -34.80%
Daily 99.60%
Adv Dec PUVU PUVD PDVU PDVD
80.60% 19.00% 26.20% 54.40% 6.20% 12.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 72.60% 27.40% 1 35.80% 23.60% 12.20% 0 26.00% 5.60% 20.40% 930.17 901.36
13D 1 80.20% 19.80% 1 29.20% 5.80% 23.40% 0 21.40% 1.80% 19.60% 930.17 835.45
55D 1 88.60% 11.40% 1 22.80% 0.20% 22.60% 0 16.80% 0.00% 16.80% 930.17 666.79
233D -1 33.60% 66.40% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1400.06 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
76.60% 23.40% 47.60% 29.00% 14.20% 9.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 86.40% 13.60% 1 51.00% 0.60% 50.40%
55W -1 25.60% 74.40% 0 0.00% 0.00% 0.00%
233W -1 13.80% 86.20% 0 0.00% 0.00% 0.00%

4. COB: Fri 08-May-09
Index Russell1000 - $RUI IdxMatch 2585 PriceUp 63.47%
Symbol RUI-X 507.09 NumCons 969 VolumeUp -27.97%
Daily 99.59%
Adv Dec PUVU PUVD PDVU PDVD
81.53% 18.06% 28.59% 52.94% 7.22% 10.84%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 73.68% 26.32% 0 33.44% 21.67% 11.76% 0 25.28% 5.68% 19.61% 507.68 491.51
13D 1 82.46% 17.54% 0 26.63% 4.33% 22.29% 0 19.61% 1.44% 18.16% 507.68 455.51
55D 1 91.43% 8.57% 0 21.16% 0.10% 21.05% 0 15.48% 0.00% 15.48% 507.68 362.27
233D -1 37.05% 62.95% 0 0.10% 0.00% 0.10% 0 0.10% 0.00% 0.10% 771.35 362.27
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
77.81% 22.19% 48.71% 29.10% 13.21% 8.98%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 89.68% 10.32% 1 53.66% 0.72% 52.94%
55W -1 28.17% 71.83% 0 0.21% 0.10% 0.10%
233W -1 15.79% 84.21% 0 0.00% 0.00% 0.00%

5. COB: Fri 08-May-09
Index Russell2000 - $RUT IdxMatch 2588 PriceUp 74.51%
Symbol RUT-X 511.82 NumCons 1903 VolumeUp -14.71%
Daily 99.11%
Adv Dec PUVU PUVD PDVU PDVD
86.81% 12.30% 36.10% 50.60% 5.99% 6.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 78.19% 21.81% 1 35.10% 14.29% 20.81% 1 28.80% 3.84% 24.96% 511.82 489.20
13D 1 78.51% 21.49% 1 25.28% 4.94% 20.34% 1 20.13% 1.37% 18.76% 511.82 460.13
55D 1 83.45% 16.55% 1 19.13% 0.21% 18.92% 1 15.19% 0.11% 15.08% 511.82 342.59
233D -1 34.37% 65.63% 0 0.74% 0.05% 0.68% 0 0.47% 0.05% 0.42% 764.38 342.59
Weekly 99.16%
Adv Dec PUVU PUVD PDVU PDVD
73.10% 26.12% 43.93% 29.16% 13.72% 12.35%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 80.24% 19.76% 1 38.26% 1.68% 36.57%
55W -1 29.11% 70.89% 0 2.15% 0.63% 1.52%
233W -1 16.45% 83.55% 0 0.58% 0.26% 0.32%

6. COB: Fri 08-May-09
Index Russell3000 - $RUA IdxMatch 2584 PriceUp 70.79%
Symbol RUA-X 540.64 NumCons 2872 VolumeUp -19.25%
Daily 99.27%
Adv Dec PUVU PUVD PDVU PDVD
85.03% 14.24% 33.53% 51.43% 6.41% 7.76%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.67% 23.33% 0 34.54% 16.78% 17.76% 0 27.61% 4.46% 23.15% 541.17 523.52
13D 1 79.81% 20.19% 0 25.73% 4.74% 21.00% 0 19.95% 1.39% 18.56% 541.17 485.74
55D 1 86.14% 13.86% 0 19.81% 0.17% 19.64% 0 15.29% 0.07% 15.22% 541.17 384.41
233D -1 35.31% 64.69% 0 0.52% 0.03% 0.49% 0 0.35% 0.03% 0.31% 821.11 384.41
Weekly 99.44%
Adv Dec PUVU PUVD PDVU PDVD
74.65% 24.83% 45.51% 29.14% 13.54% 11.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 83.43% 16.57% 1 43.45% 1.36% 42.10%
55W -1 28.83% 71.17% 0 1.50% 0.45% 1.04%
233W -1 16.19% 83.81% 0 0.38% 0.17% 0.21%

7. COB: Fri 08-May-09
Index S&P400 - $MID IdxMatch 1992 PriceUp 73.00%
Symbol MID--X 586.91 NumCons 400 VolumeUp -25.50%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
86.50% 13.50% 30.25% 56.25% 7.00% 6.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 77.25% 22.75% 0 32.75% 19.25% 13.50% 0 25.50% 5.50% 20.00% 589.88 564.14
13D 1 81.50% 18.50% 0 23.75% 3.50% 20.25% 0 18.00% 1.25% 16.75% 589.88 526.11
55D 1 89.50% 10.50% 0 20.25% 0.00% 20.25% 0 14.50% 0.00% 14.50% 589.88 397.97
233D -1 41.75% 58.25% 0 0.50% 0.00% 0.50% 0 0.25% 0.00% 0.25% 897.27 397.97
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
76.00% 24.00% 43.00% 33.00% 11.25% 12.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 88.50% 11.50% 1 52.75% 1.75% 51.00%
55W -1 34.50% 65.50% 0 2.50% 0.50% 2.00%
233W -1 20.00% 80.00% 0 0.75% 0.00% 0.75%

8. COB: Fri 08-May-09
Index S&P600 - $SML IdxMatch 2707 PriceUp 71.33%
Symbol SML--X 273.91 NumCons 600 VolumeUp -18.33%
Daily 99.33%
Adv Dec PUVU PUVD PDVU PDVD
85.33% 14.00% 34.17% 51.17% 6.33% 7.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 75.50% 24.50% 0 34.33% 17.50% 16.83% 0 26.50% 5.33% 21.17% 274.22 262.46
13D 1 78.67% 21.33% 0 24.50% 6.00% 18.50% 0 18.50% 2.50% 16.00% 274.22 245.20
55D 1 87.17% 12.83% 0 18.17% 0.33% 17.83% 0 13.67% 0.17% 13.50% 274.22 181.32
233D -1 42.67% 57.33% 0 0.83% 0.17% 0.67% 0 0.67% 0.17% 0.50% 401.27 181.32
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
70.67% 28.50% 36.00% 34.67% 12.67% 15.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 84.83% 15.17% 1 40.00% 1.00% 39.00%
55W -1 36.50% 63.50% 0 2.17% 0.50% 1.67%
233W -1 20.50% 79.50% 0 0.50% 0.00% 0.50%