The document provides market index data for several US stock market indices as of October 28, 2009. It includes the closing price and percentage change from the previous day for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indices. It also includes data on the daily and weekly trend, moving averages, highs and lows, and breakouts for each index.

1. COB: Wed 28-Oct-09
Index S&P100 - $OEX IdxMatch 2245 PriceUp -74.00%
Symbol OEX 486.50 NumCons 100 VolumeUp 22.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
13.00% 87.00% 10.00% 3.00% 51.00% 36.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 11.00% 89.00% -1 6.00% 69.00% (63.00%) -1 2.00% 63.00% (61.00%) 504.63 486.26
13D -1 12.00% 88.00% -1 2.00% 51.00% (49.00%) -1 1.00% 45.00% (44.00%) 509.00 486.26
55D 1 52.00% 48.00% 0 0.00% 11.00% (11.00%) 0 0.00% 10.00% (10.00%) 509.00 455.02
233D 1 69.00% 31.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 509.00 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
10.00% 89.00% 0.00% 10.00% 4.00% 85.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 17.00% 83.00% 0 7.00% 28.00% (21.00%)
13W 1 57.00% 43.00% 0 5.00% 9.00% (4.00%)
55W 1 62.00% 38.00% 0 3.00% 0.00% 3.00%
233W -1 35.00% 65.00% 0 1.00% 0.00% 1.00%

2. COB: Wed 28-Oct-09
Index Nasdaq100 - $NDX IdxMatch 2133 PriceUp -94.00%
Symbol NDX--X 1682.06 NumCons 100 VolumeUp 30.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
3.00% 97.00% 2.00% 1.00% 63.00% 34.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.00% 94.00% -1 3.00% 90.00% (87.00%) -1 1.00% 87.00% (86.00%) 1778.48 1679.35
13D -1 6.00% 94.00% -1 1.00% 69.00% (68.00%) -1 0.00% 66.00% (66.00%) 1780.83 1679.35
55D 1 34.00% 66.00% 0 0.00% 14.00% (14.00%) 0 0.00% 14.00% (14.00%) 1780.83 1563.14
233D 1 71.00% 29.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1780.83 1040.41
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
5.00% 94.00% 0.00% 5.00% 12.00% 82.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 8.00% 92.00% 0 13.00% 51.00% (38.00%)
13W 1 40.00% 60.00% 0 10.00% 15.00% (5.00%)
55W 1 67.00% 33.00% 0 7.00% 0.00% 7.00%
233W 1 46.00% 54.00% 0 4.00% 0.00% 4.00%

3. COB: Wed 28-Oct-09
Index S&P500 - $SPX IdxMatch 2767 PriceUp -87.80%
Symbol SP-500 1042.63 NumCons 500 VolumeUp 28.60%
Daily 99.80%
Adv Dec PUVU PUVD PDVU PDVD
6.00% 93.80% 4.40% 1.60% 59.80% 34.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 5.00% 95.00% -1 3.00% 80.80% (77.80%) -1 0.60% 76.20% (75.60%) 1091.75 1042.19
13D -1 9.40% 90.60% -1 1.20% 59.60% (58.40%) -1 0.40% 54.80% (54.40%) 1101.36 1042.19
55D 1 44.20% 55.80% 0 0.60% 10.60% (10.00%) 0 0.20% 9.40% (9.20%) 1101.36 978.51
233D 1 71.20% 28.80% 0 0.00% 0.20% (0.20%) 0 0.00% 0.20% (0.20%) 1101.36 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
5.80% 93.80% 2.00% 3.80% 8.80% 85.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 12.40% 87.60% 0 11.60% 39.20% (27.60%)
13W 1 53.00% 47.00% 0 8.00% 8.00% 0.00%
55W 1 65.20% 34.80% 0 5.00% 0.20% 4.80%
233W -1 34.80% 65.20% 0 0.80% 0.20% 0.60%

4. COB: Wed 28-Oct-09
Index Russell1000 - $RUI IdxMatch 2610 PriceUp -87.46%
Symbol RUI-X 569.96 NumCons 965 VolumeUp 31.92%
Daily 99.69%
Adv Dec PUVU PUVD PDVU PDVD
6.11% 93.58% 4.77% 1.35% 61.04% 32.54%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 5.49% 94.51% -1 3.01% 83.01% (80.00%) -1 0.83% 78.34% (77.51%) 598.62 569.70
13D -1 8.39% 91.61% -1 1.76% 66.01% (64.25%) -1 0.31% 60.93% (60.62%) 604.08 569.70
55D -1 38.45% 61.55% 0 1.35% 12.44% (11.09%) 0 0.21% 10.57% (10.36%) 604.08 535.41
233D 1 68.19% 31.81% 0 0.83% 0.52% 0.31% 0 0.00% 0.41% (0.41%) 604.08 362.27
Weekly 99.69%
Adv Dec PUVU PUVD PDVU PDVD
5.91% 93.78% 2.69% 3.21% 10.78% 83.01%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 10.26% 89.74% 0 12.33% 43.01% (30.67%)
13W 1 47.05% 52.95% 0 9.02% 10.16% (1.14%)
55W 1 63.94% 36.06% 0 5.70% 0.41% 5.28%
233W -1 37.20% 62.80% 0 0.93% 0.31% 0.62%

5. COB: Wed 28-Oct-09
Index Russell2000 - $RUT IdxMatch 2612 PriceUp -78.16%
Symbol RUT-X 566.36 NumCons 1996 VolumeUp 33.97%
Daily 98.45%
Adv Dec PUVU PUVD PDVU PDVD
10.12% 88.33% 6.31% 3.71% 59.77% 28.41%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.97% 91.03% -1 4.46% 73.10% (68.64%) -1 1.00% 66.53% (65.53%) 610.46 565.91
13D -1 9.62% 90.38% -1 1.65% 59.47% (57.82%) -1 0.35% 53.31% (52.96%) 624.13 565.91
55D -1 26.75% 73.25% 0 0.75% 19.34% (18.59%) 0 0.30% 16.08% (15.78%) 625.31 546.96
233D 1 50.95% 49.05% 0 0.45% 1.00% (0.55%) 0 0.15% 0.70% (0.55%) 625.31 342.59
Weekly 99.05%
Adv Dec PUVU PUVD PDVU PDVD
11.02% 88.03% 2.30% 8.72% 12.07% 75.95%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 11.07% 88.93% -1 8.07% 54.76% (46.69%)
13W -1 32.01% 67.99% 0 4.81% 20.19% (15.38%)
55W 1 48.75% 51.25% 0 2.81% 1.20% 1.60%
233W -1 27.10% 72.90% 0 0.65% 0.90% (0.25%)

6. COB: Wed 28-Oct-09
Index Russell3000 - $RUA IdxMatch 2609 PriceUp -81.26%
Symbol RUA-X 606.95 NumCons 2962 VolumeUp 33.25%
Daily 98.85%
Adv Dec PUVU PUVD PDVU PDVD
8.78% 90.07% 5.77% 2.94% 60.20% 29.78%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 7.83% 92.17% -1 3.98% 76.37% (72.38%) -1 0.95% 70.39% (69.45%) 638.70 606.67
13D -1 9.22% 90.78% -1 1.69% 61.65% (59.96%) -1 0.34% 55.81% (55.47%) 645.10 606.67
55D -1 30.55% 69.45% 0 0.95% 17.12% (16.17%) 0 0.27% 14.28% (14.01%) 645.10 571.43
233D 1 56.58% 43.42% 0 0.57% 0.84% (0.27%) 0 0.10% 0.61% (0.51%) 645.10 384.41
Weekly 99.26%
Adv Dec PUVU PUVD PDVU PDVD
9.35% 89.91% 2.43% 6.92% 11.68% 78.22%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 10.80% 89.20% 0 9.45% 50.91% (41.46%)
13W 1 36.90% 63.10% 0 6.18% 16.95% (10.77%)
55W 1 53.71% 46.29% 0 3.75% 0.95% 2.80%
233W -1 30.42% 69.58% 0 0.74% 0.71% 0.03%

7. COB: Wed 28-Oct-09
Index S&P400 - $MID IdxMatch 2014 PriceUp -88.00%
Symbol MID--X 663.37 NumCons 400 VolumeUp 33.50%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
5.75% 93.75% 3.75% 2.00% 62.75% 31.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.00% 94.00% -1 3.75% 81.00% (77.25%) -1 1.25% 77.25% (76.00%) 711.22 663.07
13D -1 9.75% 90.25% -1 2.50% 66.75% (64.25%) -1 0.25% 62.25% (62.00%) 717.75 663.07
55D -1 34.25% 65.75% 0 1.75% 15.75% (14.00%) 0 0.25% 14.00% (13.75%) 717.75 626.93
233D 1 64.00% 36.00% 0 1.25% 0.75% 0.50% 0 0.00% 0.75% (0.75%) 717.75 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
7.25% 92.25% 3.75% 3.50% 13.00% 79.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 10.25% 89.75% -1 13.25% 42.25% (29.00%)
13W -1 44.25% 55.75% 0 10.50% 13.50% (3.00%)
55W 1 60.75% 39.25% 0 6.50% 0.25% 6.25%
233W -1 36.50% 63.50% 0 1.25% 0.25% 1.00%

8. COB: Wed 28-Oct-09
Index S&P600 - $SML IdxMatch 2730 PriceUp -80.00%
Symbol SML--X 301.57 NumCons 600 VolumeUp 18.67%
Daily 98.33%
Adv Dec PUVU PUVD PDVU PDVD
9.00% 89.33% 5.50% 3.50% 52.83% 36.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 9.50% 90.50% -1 4.67% 77.00% (72.33%) -1 1.50% 71.83% (70.33%) 322.58 301.30
13D -1 10.83% 89.17% -1 2.33% 61.17% (58.83%) -1 0.50% 55.67% (55.17%) 329.73 301.30
55D -1 29.00% 71.00% 0 0.83% 19.00% (18.17%) 0 0.50% 15.33% (14.83%) 329.73 290.52
233D 1 55.00% 45.00% 0 0.50% 0.67% (0.17%) 0 0.33% 0.33% 0.00% 329.73 181.32
Weekly 99.83%
Adv Dec PUVU PUVD PDVU PDVD
11.17% 88.67% 3.17% 8.00% 12.33% 76.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 12.50% 87.50% -1 10.83% 52.67% (41.83%)
13W -1 35.50% 64.50% 0 5.83% 18.33% (12.50%)
55W 1 52.67% 47.33% 0 2.67% 0.83% 1.83%
233W -1 29.83% 70.17% 0 0.83% 0.83% 0.00%