The document provides market index data for several US stock market indices as of Friday, July 17, 2009. It includes daily and weekly performance statistics as well as information on moving averages and highs/lows for each index over different time periods. The indices shown are the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000.

1. COB: Fri 17-Jul-09
Index S&P100 - $OEX IdxMatch 2258 PriceUp -17.00%
Symbol OEX 441.14 NumCons 100 VolumeUp -17.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
41.00% 58.00% 18.00% 23.00% 23.00% 35.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 83.00% 17.00% 0 50.00% 3.00% 47.00% 0 26.00% 0.00% 26.00% 442.20 426.93
13D 1 93.00% 7.00% 0 33.00% 1.00% 32.00% 0 23.00% 0.00% 23.00% 442.20 408.76
55D 1 82.00% 18.00% 0 16.00% 0.00% 16.00% 0 10.00% 0.00% 10.00% 444.47 403.09
233D -1 43.00% 57.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 601.50 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
98.00% 2.00% 48.00% 50.00% 2.00% 0.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 96.00% 4.00% 1 54.00% 7.00% 47.00%
13W 1 82.00% 18.00% 0 24.00% 3.00% 21.00%
55W -1 38.00% 62.00% 0 0.00% 0.00% 0.00%
233W -1 23.00% 77.00% 0 0.00% 0.00% 0.00%

2. COB: Fri 17-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2145 PriceUp 13.00%
Symbol NDX--X 1527.26 NumCons 100 VolumeUp -29.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
56.00% 43.00% 18.00% 38.00% 17.00% 26.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 85.00% 15.00% 1 53.00% 5.00% 48.00% 1 30.00% 1.00% 29.00% 1527.26 1470.09
13D 1 84.00% 16.00% 1 37.00% 0.00% 37.00% 1 24.00% 0.00% 24.00% 1527.26 1394.87
55D 1 83.00% 17.00% 1 20.00% 0.00% 20.00% 1 15.00% 0.00% 15.00% 1527.26 1339.82
233D 1 61.00% 39.00% 0 2.00% 0.00% 2.00% 0 1.00% 0.00% 1.00% 1973.56 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
93.00% 6.00% 46.00% 47.00% 4.00% 2.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 87.00% 13.00% 1 49.00% 25.00% 24.00%
13W 1 82.00% 18.00% 1 26.00% 8.00% 18.00%
55W 1 58.00% 42.00% 0 3.00% 1.00% 2.00%
233W -1 39.00% 61.00% 0 2.00% 0.00% 2.00%

3. COB: Fri 17-Jul-09
Index S&P500 - $SPX IdxMatch 2783 PriceUp -15.00%
Symbol SP-500 940.38 NumCons 500 VolumeUp -13.00%
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
41.80% 56.80% 18.80% 23.00% 24.00% 32.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 75.40% 24.60% 0 46.80% 4.40% 42.40% 0 24.20% 2.00% 22.20% 943.96 910.15
13D 1 86.00% 14.00% 0 30.80% 0.40% 30.40% 0 17.20% 0.00% 17.20% 943.96 869.32
55D 1 78.80% 21.20% 0 9.60% 0.00% 9.60% 0 6.20% 0.00% 6.20% 956.23 866.10
233D -1 43.60% 56.40% 0 0.40% 0.00% 0.40% 0 0.20% 0.00% 0.20% 1303.04 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
97.40% 2.20% 39.60% 57.80% 1.60% 0.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 91.20% 8.80% 1 47.00% 13.00% 34.00%
13W 1 78.20% 21.80% 0 14.80% 5.20% 9.60%
55W -1 36.40% 63.60% 0 0.60% 0.60% 0.00%
233W -1 19.40% 80.60% 0 0.40% 0.40% 0.00%

4. COB: Fri 17-Jul-09
Index Russell1000 - $RUI IdxMatch 2624 PriceUp -13.20%
Symbol RUI-X 513.55 NumCons 970 VolumeUp -21.44%
Daily 98.97%
Adv Dec PUVU PUVD PDVU PDVD
42.89% 56.08% 17.01% 25.88% 21.75% 34.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 74.95% 25.05% 0 50.41% 5.36% 45.05% 0 23.92% 2.47% 21.44% 515.53 494.39
13D 1 85.26% 14.74% 0 32.06% 1.24% 30.82% 0 16.39% 0.72% 15.67% 515.53 474.10
55D 1 78.66% 21.34% 0 9.69% 0.52% 9.18% 0 5.67% 0.52% 5.15% 522.51 473.08
233D -1 46.29% 53.71% 0 1.03% 0.21% 0.82% 0 0.52% 0.21% 0.31% 712.48 362.27
Weekly 99.79%
Adv Dec PUVU PUVD PDVU PDVD
96.39% 3.40% 37.32% 59.07% 2.68% 0.72%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 89.28% 10.72% 1 46.49% 14.64% 31.86%
13W 1 78.56% 21.44% 0 14.23% 5.26% 8.97%
55W -1 40.21% 59.79% 0 1.24% 0.72% 0.52%
233W -1 23.92% 76.08% 0 0.52% 0.52% 0.00%

5. COB: Fri 17-Jul-09
Index Russell2000 - $RUT IdxMatch 2627 PriceUp -28.70%
Symbol RUT-X 519.22 NumCons 2014 VolumeUp 4.77%
Daily 97.22%
Adv Dec PUVU PUVD PDVU PDVD
34.21% 63.01% 19.12% 15.09% 31.83% 31.08%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 63.75% 36.25% 0 46.23% 7.55% 38.68% 0 17.68% 3.57% 14.10% 523.13 500.87
13D 1 78.70% 21.30% 0 24.63% 1.79% 22.84% 0 9.38% 0.84% 8.54% 523.13 473.54
55D 1 73.88% 26.12% 0 9.53% 0.65% 8.89% 0 4.02% 0.25% 3.77% 535.86 470.37
233D -1 50.89% 49.11% 0 2.73% 0.20% 2.53% 0 1.39% 0.10% 1.29% 764.38 342.59
Weekly 99.65%
Adv Dec PUVU PUVD PDVU PDVD
91.16% 8.49% 44.44% 46.72% 5.01% 3.48%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 79.44% 20.56% 1 37.44% 13.80% 23.63%
13W 1 73.29% 26.71% 0 16.68% 4.67% 12.02%
55W -1 45.63% 54.37% 0 4.12% 0.65% 3.48%
233W -1 25.32% 74.68% 0 0.79% 0.60% 0.20%

6. COB: Fri 17-Jul-09
Index Russell3000 - $RUA IdxMatch 2623 PriceUp -23.55%
Symbol RUA-X 547.61 NumCons 2985 VolumeUp -3.79%
Daily 97.79%
Adv Dec PUVU PUVD PDVU PDVD
37.09% 60.70% 18.43% 18.66% 28.54% 32.09%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 67.44% 32.56% 0 47.57% 6.83% 40.74% 0 19.70% 3.22% 16.48% 549.88 526.91
13D 1 80.80% 19.20% 0 27.00% 1.61% 25.39% 0 11.66% 0.80% 10.85% 549.88 505.11
55D 1 75.48% 24.52% 0 9.58% 0.60% 8.98% 0 4.56% 0.34% 4.22% 557.51 505.01
233D -1 49.45% 50.55% 0 2.18% 0.20% 1.98% 0 1.11% 0.13% 0.97% 762.97 384.41
Weekly 99.70%
Adv Dec PUVU PUVD PDVU PDVD
92.83% 6.87% 42.08% 50.75% 4.25% 2.61%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 82.61% 17.39% 1 40.34% 14.10% 26.23%
13W 1 75.04% 24.96% 0 15.88% 4.86% 11.02%
55W -1 43.92% 56.08% 0 3.18% 0.67% 2.51%
233W -1 24.89% 75.11% 0 0.70% 0.57% 0.13%

7. COB: Fri 17-Jul-09
Index S&P400 - $MID IdxMatch 2024 PriceUp -12.75%
Symbol MID--X 589.00 NumCons 400 VolumeUp -22.25%
Daily 98.75%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 55.75% 17.75% 25.25% 20.50% 35.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.25% 23.75% 0 60.25% 4.75% 55.50% 0 23.75% 2.75% 21.00% 592.57 564.95
13D 1 85.50% 14.50% 0 33.50% 1.50% 32.00% 0 14.00% 1.00% 13.00% 592.57 539.04
55D 1 76.25% 23.75% 0 10.50% 0.75% 9.75% 0 5.00% 0.75% 4.25% 604.26 539.04
233D 1 46.50% 53.50% 0 1.50% 0.25% 1.25% 0 0.75% 0.25% 0.50% 828.09 397.97
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
96.25% 3.75% 38.50% 57.75% 3.50% 0.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 88.00% 12.00% 1 42.25% 19.00% 23.25%
13W 1 77.00% 23.00% 0 13.00% 6.00% 7.00%
55W -1 42.25% 57.75% 0 1.50% 0.25% 1.25%
233W -1 25.50% 74.50% 0 0.50% 0.25% 0.25%

8. COB: Fri 17-Jul-09
Index S&P600 - $SML IdxMatch 2746 PriceUp -23.67%
Symbol SML--X 276.75 NumCons 600 VolumeUp 12.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
37.17% 60.83% 21.33% 15.83% 33.67% 27.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 67.50% 32.50% 0 48.50% 7.50% 41.00% 0 20.67% 4.17% 16.50% 278.90 267.17
13D 1 84.17% 15.83% 0 29.33% 1.83% 27.50% 0 12.33% 0.83% 11.50% 278.90 252.11
55D 1 74.83% 25.17% 0 10.00% 0.50% 9.50% 0 4.33% 0.50% 3.83% 283.19 249.62
233D 1 50.50% 49.50% 0 2.50% 0.17% 2.33% 0 1.83% 0.17% 1.67% 401.27 181.32
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
94.00% 6.00% 48.67% 45.33% 3.67% 2.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 85.33% 14.67% 1 45.17% 15.00% 30.17%
13W 1 74.50% 25.50% 0 18.00% 5.17% 12.83%
55W -1 44.50% 55.50% 0 3.83% 0.33% 3.50%
233W -1 27.00% 73.00% 0 0.67% 0.33% 0.33%