1. COB: Mon 27-Jul-09
Index S&P100 - $OEX IdxMatch 2256 PriceUp 5.00%
Symbol OEX 457.34 NumCons 100 VolumeUp -23.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
52.00% 47.00% 18.00% 34.00% 20.00% 27.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 78.00% 22.00% 1 51.00% 7.00% 44.00% 1 29.00% 2.00% 27.00% 457.76 445.73
13D 1 87.00% 13.00% 1 44.00% 2.00% 42.00% 1 26.00% 0.00% 26.00% 457.76 409.80
55D 1 89.00% 11.00% 1 26.00% 2.00% 24.00% 1 12.00% 0.00% 12.00% 457.76 408.76
233D 1 61.00% 39.00% 0 2.00% 0.00% 2.00% 0 1.00% 0.00% 1.00% 601.50 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
52.00% 47.00% 0.00% 52.00% 0.00% 47.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 90.00% 10.00% 1 44.00% 2.00% 42.00%
13W 1 89.00% 11.00% 1 26.00% 1.00% 25.00%
55W -1 50.00% 50.00% 0 2.00% 0.00% 2.00%
233W -1 27.00% 73.00% 0 0.00% 0.00% 0.00%

2. COB: Mon 27-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2143 PriceUp 14.00%
Symbol NDX--X 1599.31 NumCons 100 VolumeUp -26.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
56.00% 42.00% 23.00% 33.00% 13.00% 29.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 77.00% 23.00% 0 48.00% 7.00% 41.00% 0 24.00% 4.00% 20.00% 1605.09 1561.54
13D 1 89.00% 11.00% 0 45.00% 1.00% 44.00% 0 23.00% 0.00% 23.00% 1605.09 1402.19
55D 1 92.00% 8.00% 0 27.00% 0.00% 27.00% 0 15.00% 0.00% 15.00% 1605.09 1339.82
233D 1 77.00% 23.00% 0 5.00% 0.00% 5.00% 0 2.00% 0.00% 2.00% 1937.76 1018.86
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
56.00% 42.00% 0.00% 56.00% 0.00% 42.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 88.00% 12.00% 0 45.00% 1.00% 44.00%
13W 1 92.00% 8.00% 0 26.00% 0.00% 26.00%
55W 1 73.00% 27.00% 0 3.00% 0.00% 3.00%
233W 1 42.00% 58.00% 0 1.00% 0.00% 1.00%

3. COB: Mon 27-Jul-09
Index S&P500 - $SPX IdxMatch 2781 PriceUp 22.80%
Symbol SP-500 982.18 NumCons 500 VolumeUp -8.80%
Daily 98.80%
Adv Dec PUVU PUVD PDVU PDVD
60.80% 38.00% 29.20% 31.60% 15.80% 22.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 81.40% 18.60% 1 57.80% 6.20% 51.60% 1 36.40% 2.00% 34.40% 982.49 953.27
13D 1 91.80% 8.20% 1 51.20% 1.20% 50.00% 1 32.40% 0.00% 32.40% 982.49 872.81
55D 1 90.00% 10.00% 1 27.60% 1.20% 26.40% 1 15.40% 0.00% 15.40% 982.49 869.32
233D 1 65.60% 34.40% 0 1.80% 0.00% 1.80% 0 1.20% 0.00% 1.20% 1303.04 666.79
Weekly 98.80%
Adv Dec PUVU PUVD PDVU PDVD
60.80% 38.00% 0.00% 60.80% 0.20% 37.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 91.80% 8.20% 1 51.00% 1.20% 49.80%
13W 1 90.00% 10.00% 1 25.00% 1.00% 24.00%
55W 1 55.80% 44.20% 0 1.00% 0.00% 1.00%
233W -1 26.40% 73.60% 0 0.00% 0.00% 0.00%

4. COB: Mon 27-Jul-09
Index Russell1000 - $RUI IdxMatch 2622 PriceUp 21.65%
Symbol RUI-X 537.33 NumCons 970 VolumeUp -7.42%
Daily 98.56%
Adv Dec PUVU PUVD PDVU PDVD
60.10% 38.45% 29.28% 30.82% 16.29% 22.16%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 80.41% 19.59% 1 57.32% 6.60% 50.72% 1 35.98% 1.96% 34.02% 537.58 521.14
13D 1 92.06% 7.94% 1 51.24% 0.82% 50.41% 1 31.86% 0.10% 31.75% 537.58 476.27
55D 1 91.24% 8.76% 1 25.88% 0.72% 25.15% 1 14.23% 0.10% 14.12% 537.58 474.10
233D 1 66.60% 33.40% 0 2.16% 0.00% 2.16% 0 1.24% 0.00% 1.24% 712.48 362.27
Weekly 98.56%
Adv Dec PUVU PUVD PDVU PDVD
60.10% 38.45% 0.10% 60.00% 0.10% 38.35%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.58% 7.42% 1 50.82% 0.82% 50.00%
13W 1 91.03% 8.97% 1 23.61% 0.62% 22.99%
55W 1 58.45% 41.55% 0 1.44% 0.00% 1.44%
233W -1 30.62% 69.38% 0 0.21% 0.00% 0.21%

5. COB: Mon 27-Jul-09
Index Russell2000 - $RUT IdxMatch 2625 PriceUp 10.60%
Symbol RUT-X 550.88 NumCons 2009 VolumeUp 1.44%
Daily 97.26%
Adv Dec PUVU PUVD PDVU PDVD
53.91% 43.35% 28.52% 25.39% 20.81% 22.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 69.49% 30.51% 1 42.96% 10.40% 32.55% 1 26.23% 3.53% 22.70% 550.90 528.11
13D 1 85.07% 14.93% 1 35.54% 1.74% 33.80% 1 20.76% 0.60% 20.16% 550.90 474.52
55D 1 84.67% 15.33% 1 15.58% 0.75% 14.83% 1 8.61% 0.10% 8.51% 550.90 470.37
233D 1 60.83% 39.17% 0 4.43% 0.15% 4.28% 0 2.34% 0.00% 2.34% 761.78 342.59
Weekly 97.26%
Adv Dec PUVU PUVD PDVU PDVD
53.91% 43.35% 0.40% 53.51% 0.15% 43.21%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.77% 15.23% 1 34.40% 1.54% 32.85%
13W 1 83.82% 16.18% 1 14.58% 0.45% 14.14%
55W 1 56.15% 43.85% 0 3.68% 0.15% 3.53%
233W -1 29.02% 70.98% 0 0.60% 0.15% 0.45%

6. COB: Mon 27-Jul-09
Index Russell3000 - $RUA IdxMatch 2621 PriceUp 14.16%
Symbol RUA-X 573.58 NumCons 2980 VolumeUp -1.54%
Daily 97.68%
Adv Dec PUVU PUVD PDVU PDVD
55.91% 41.78% 28.72% 27.18% 19.33% 22.42%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 73.05% 26.95% 1 47.65% 9.16% 38.49% 1 29.40% 3.02% 26.38% 573.80 555.81
13D 1 87.38% 12.62% 1 40.67% 1.44% 39.23% 1 24.36% 0.44% 23.93% 573.80 507.30
55D 1 86.85% 13.15% 1 18.96% 0.74% 18.22% 1 10.44% 0.10% 10.34% 573.80 505.11
233D 1 62.75% 37.25% 0 3.72% 0.10% 3.62% 0 1.98% 0.00% 1.98% 762.54 384.41
Weekly 97.68%
Adv Dec PUVU PUVD PDVU PDVD
55.91% 41.78% 0.30% 55.60% 0.13% 41.64%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 87.35% 12.65% 1 39.77% 1.31% 38.46%
13W 1 86.21% 13.79% 1 17.55% 0.50% 17.05%
55W 1 56.95% 43.05% 0 2.99% 0.10% 2.89%
233W -1 29.56% 70.44% 0 0.50% 0.10% 0.40%

7. COB: Mon 27-Jul-09
Index S&P400 - $MID IdxMatch 2022 PriceUp 12.50%
Symbol MID--X 624.49 NumCons 400 VolumeUp -7.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
55.75% 43.25% 27.50% 28.25% 18.50% 24.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 78.50% 21.50% 1 53.25% 8.25% 45.00% 1 33.75% 2.75% 31.00% 624.69 600.41
13D 1 92.25% 7.75% 1 47.25% 0.75% 46.50% 1 29.25% 0.50% 28.75% 624.69 540.16
55D 1 91.50% 8.50% 1 23.75% 0.25% 23.50% 1 12.50% 0.25% 12.25% 624.69 539.04
233D 1 65.25% 34.75% 0 3.00% 0.00% 3.00% 0 1.50% 0.00% 1.50% 826.86 397.97
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
55.75% 43.25% 0.50% 55.25% 0.00% 43.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 93.00% 7.00% 1 46.50% 0.75% 45.75%
13W 1 91.25% 8.75% 1 21.25% 0.25% 21.00%
55W 1 59.25% 40.75% 0 1.75% 0.00% 1.75%
233W -1 31.25% 68.75% 0 0.25% 0.00% 0.25%

8. COB: Mon 27-Jul-09
Index S&P600 - $SML IdxMatch 2744 PriceUp 7.67%
Symbol SML--X 291.80 NumCons 600 VolumeUp 7.67%
Daily 97.33%
Adv Dec PUVU PUVD PDVU PDVD
52.50% 44.83% 28.00% 24.50% 24.50% 20.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 71.17% 28.83% 1 44.83% 9.67% 35.17% 1 28.50% 4.00% 24.50% 291.80 280.35
13D 1 87.83% 12.17% 1 36.67% 1.17% 35.50% 1 22.17% 0.33% 21.83% 291.80 252.99
55D 1 86.17% 13.83% 1 18.17% 0.33% 17.83% 1 10.00% 0.00% 10.00% 291.80 249.62
233D 1 61.17% 38.83% 0 3.17% 0.17% 3.00% 0 2.17% 0.00% 2.17% 401.27 181.32
Weekly 97.33%
Adv Dec PUVU PUVD PDVU PDVD
52.50% 44.83% 0.00% 52.50% 0.00% 44.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 88.17% 11.83% 1 36.33% 1.00% 35.33%
13W 1 86.00% 14.00% 1 17.33% 0.17% 17.17%
55W 1 56.33% 43.67% 0 3.17% 0.17% 3.00%
233W -1 30.33% 69.67% 0 0.67% 0.17% 0.50%