nse/bse indices snapshot for 24th September 2012

1. BSE Indices Snapshot - A s on 24-Sep-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18673.34 18756.31 18811.13 18650.43 18752.83 79.49 0.42 13:17 18866.87 15135.86 22.41
Liquidity
Auto (10)
Automobile 10349.59 10280.38 10422.58 10280.38 10269.60 79.99 0.78 6:4 10829.10 7894.04 32.00
Bankex (14) 13100.82 13060.49 13235.92 13035.96 13037.34 63.48 0.49 7:7 13235.92 8947.37 18.05
Banks
BSE 100 (100)
Market Cap & 5650.61 5665.77 5690.87 5644.32 5664.62 14.01 0.25 51:49 5690.87 4516.41 43.96
Liquidity
BSE 200 (200)
Market Cap & 2283.33 2289.63 2299.78 2280.74 2287.79 4.46 0.19 100:99 2299.78 1819.80 56.13
Liquidity
BSE 500 (500)
Market Cap & 7124.49 7137.84 7174.07 7116.64 7131.84 7.35 0.10 302:193 7174.07 5683.02 53.11
Liquidity
CD (10)
Consumer 6681.63 6623.59 6729.05 6607.87 6623.59 58.04 0.88 6:4 6997.02 5062.96 24.93
Durables
CG (19)
Capital Goods 10856.82 10712.47 11033.42 10666.91 10733.19 123.63 1.15 15:4 11970.56 7806.90 27.98
Dollex 100 (0)
Market Cap & 1096.21 1098.68 1104.88 1094.77 1097.79 1.58 0.14 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 712.89 714.12 718.76 711.94 713.55 0.66 0.09 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2874.97 2886.40 2894.95 2871.22 2884.24 9.27 0.32 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5217.53 5301.03 5311.70 5189.56 5295.68 78.15 1.48 5:5 5481.40 3727.56 42.01
FMCG
Greenex (20)
Carbon Efficient 1543.38 1546.47 1558.72 1540.62 1544.80 1.42 0.09 7:13 1558.72 1287.21 25.62
Index
HC (17)
7334.37 7350.41 7396.52 7315.20 7357.80 23.43 0.32 6:11 7794.11 5757.37 30.48
Healthcare
IPO (23)
Company 1603.90 1575.78 1612.29 1571.73 1571.96 31.94 2.03 17:6 1672.73 1281.44 27.65
Valuation
IT (10)
Information 5966.56 5997.57 6002.10 5923.85 5982.85 16.29 0.27 4:6 6361.42 4902.76 20.81
Technology
Metal (11)
Metals 10708.36 10700.49 10903.02 10662.19 10678.33 30.03 0.28 4:7 12910.54 9191.03 18.77
Mid Cap (249)
Mid Cap 6453.88 6437.65 6510.80 6437.55 6432.43 21.45 0.33 148:98 6654.98 5073.25 20.96
Companies
Oil & Gas (9)
8726.62 8850.58 8876.43 8705.68 8853.58 126.96 1.43 2:7 9282.81 7336.16 141.58
Oil & Gas
Power (17) 2023.98 2002.15 2050.97 2002.15 1990.11 33.87 1.70 14:3 2416.29 1725.21 22.52
Power
PSU (60)
PSU Companies 7445.72 7498.38 7544.38 7435.42 7482.89 37.17 0.50
31:28 8062.60 6204.05 63.98
Realty (12)
1803.20 1776.14 1836.77 1776.14 1777.44 25.76 1.45 9:3 2212.31 1347.79 37.71
Real Estate
Shariah 50
(50)
Shariah 1203.44 1207.58 1212.14 1202.24 1207.36 3.92 0.32 20:30 1212.14 1021.38 21.71
Compliance
Norms

2. Small Cap
(523) 6866.91 6818.75 6902.41 6818.75 6809.21 57.70 0.85 331:179 7358.78 5460.31 54.61
Small Cap
Companies
T eck (30)
Technology, 3439.24 3453.23 3463.22 3424.42 3450.23 10.99 0.32 14:15 3739.40 3062.51 22.99
Media &
Telecom
NSE Indices Snapshot - A s on 24-Sep-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5669.60 5691.95 5709.85 5662.75 5691.15 21.55 0.38 20:30 5720.00 4531.15 223.17
Liquidity
Bank Nifty (12) 11423.50 11359.30 11533.75 11359.30 11358.50 65.00 0.57 7:5 11533.75 7766.35 10.89
Banks
CNX 100 (100)
Market Cap & 5532.65 5546.15 5569.35 5526.40 5545.50 12.85 0.23 49:49 5569.55 4397.35 250.94
Liquidity
CNX 200 (199)
Top 200 by 2844.45 2850.55 2864.60 2841.05 2850.25 5.80 0.20 99:93 2864.60 2260.10 272.52
Free-Float MCap
CNX Auto (15)
4352.25 4319.15 4382.05 4319.15 4318.05 34.20 0.79 8:7 4505.15 3292.70 21.69
Automobile
CNX
Commodities
2487.50 2496.60 2521.50 2484.05 2494.10 6.60 0.26 13:17 2646.35 2143.90 123.89
(30)
Commodities
CNX
Consumption
(30) 2067.50 2058.80 2074.50 2058.80 2055.60 11.90 0.58 18:11 2074.50 1774.00 45.82
Consumption
Theme
CNX Dividend
Oppt (50)
1607.50 1615.20 1624.90 1605.00 1615.60 8.10 0.50 20:28 1624.90 1394.60 34.86
Dividend
Opportunities
CNX Energy
(10) 8083.65 8204.50 8225.10 8067.25 8200.30 116.65 1.42 3:7 8481.15 6816.35 111.70
Energy
CNX Finance
(15) 4720.25 4711.15 4766.90 4703.85 4713.95 6.30 0.13 12:3 4766.90 3695.30 14.53
Finance
CNX FMCG (15) 13370.90 13573.95 13625.95 13297.00 13575.15 204.25 1.50
6:9 14042.55 9470.25 38.25
FMCG
CNX Infra (25)
2521.60 2507.50 2558.40 2501.35 2505.15 16.45 0.66 17:8 2835.80 2045.70 17.99
Infrastructure
CNX IT (20)
Information 6364.00 6394.20 6395.80 6320.25 6379.55 15.55 0.24 7:13 6811.30 5278.50 8.00
Technology
CNX Media
(15)
1456.50 1469.95 1479.80 1453.45 1465.05 8.55 0.58 9:3 1493.10 1091.70 11.78
Media &
Entertainment
CNX Metal (14) 2827.75 2817.10 2876.70 2811.75 2817.70 10.05 0.36
7:7 3455.50 2439.25 9.69
Metals
CNX Midcap
(100)
7664.15 7651.05 7741.95 7651.05 7650.35 13.80 0.18 59:38 8043.30 6030.45 24.95
Mid Cap
Companies
CNX MNC (15)
Multinational 5620.45 5657.05 5666.05 5608.15 5650.95 30.50 0.54 6:9 5728.05 4374.20 124.29
Corporation
CNX Nifty
Junior (50)
50 Liquid 10738.55 10672.40 10852.60 10672.40 10672.60 65.95 0.62 29:20 10961.35 8224.15 28.27
Stocks after
NIFTY

3. CNX Pharma
(10) 5507.05 5503.40 5533.75 5481.40 5506.15 0.90 0.02 5:5 5844.40 4422.65 22.95
Pharmaceuticals
CNX PSE (20)
Public Sector 3000.10 3007.40 3031.80 2996.05 3007.70 7.60 0.25 9:11 3176.35 2586.50 10.65
Enterprises
CNX PSU Bank
(12) 3292.50 3323.50 3376.95 3277.10 3320.70 28.20 0.85 3:9 3921.40 2566.95 7.21
PSU Banks
CNX Realty
(10) 239.50 235.55 244.25 235.55 236.10 3.40 1.44 8:2 299.65 179.85 26.51
Real Estate
CNX Service
(30) 6790.50 6803.45 6844.25 6770.45 6799.15 8.65 0.13 14:15 6919.85 5440.60 31.09
Service Sector
CNX Small Cap
(101) 3419.05 3425.85 3452.25 3409.45 3398.65 20.40 0.60 62:36 3570.25 2677.00 3.59
Small Cap
companies
India VIX (0)
NIFTY Index 18.83 18.84 19.83 18.46 18.93 0.10 0.52 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (50) 2198.40 2191.65 2228.85 2191.65 2191.65 6.75 0.31 27:21 2481.60 1722.45 14.84
Market
Capitalization
S&P CNX 500
(500)
4450.95 4456.55 4481.25 4446.95 4456.15 5.20 0.12 294:195 4481.25 3535.85 284.99
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3683.80 3692.85 3728.65 3674.75 3691.20 7.40 0.20 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.