More Related Content
What's hot
Similar to Cob 20090804 2
More from macavity_d_katt
More from macavity_d_katt (20)
Recently uploaded
Recently uploaded (11)
Cob 20090804 2
- 1. Tue 04-Aug-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 1005.65 BULL BULL O/BT 1007.12 996.68 - BULL+ BULL BULL O/BT 996.68 968.65 - BULL BULL BULL O/BT 996.68 869.32 ** BEAR-- $OEX 467.31 BULL BULL O/BT 467.71 463.61 - BULL+ BULL BULL O/BT 464.97 451.96 - BULL BULL BULL O/BT 464.97 408.76 ** BEAR-- $COMP 2011.31 BULL BULL O/BT 2015.59 1993.74 - BULL+ BULL BULL O/BT 2009.81 1946.95 - BULL BULL BULL O/BT 2009.81 1727.05 ** BEAR $NDX 1628.49 BULL BULL O/BT 1633.16 1616.54 - BULL++ BULL BULL O/BT 1632.97 1580.52 - BULL BULL BULL O/BT 1632.97 1394.87 ** BEAR $INDU 9320.19 BULL BULL O/BT 9321.10 9250.74 - BULL++ BULL BULL O/BT 9246.43 9007.47 - #N/A BULL BULL O/BT 9246.43 8087.19 ** BEAR-- $N225 10375 #N/A BULL O/BT 10479 10358 - BULL+ BULL BULL U/MR 10359 10015 - BULL #N/A BEAR O/BT 11457 6995 ** BEAR- $ETOP 201 BULL BULL O/BT 203 199 - BULL++ BULL BULL O/BT 200 194 - #N/A BULL BULL O/BT 200 175 ** BEAR-- $FTSE 4671.37 BULL BULL O/BT 4710.23 4595.58 - BULL+ BULL BULL O/BT 4646.86 4512.10 - #N/A BULL BULL O/BT 4646.86 4096.08 ** BEAR- $DAX 5417.02 BULL BULL O/BT 5463.32 5309.35 - BULL+ BULL BULL O/BT 5396.95 5159.25 - BULL BULL BULL O/BT 5396.95 4524.01 ** BEAR- $CAC 3476.37 BULL BULL O/BT 3505.84 3417.82 - BULL+ BULL BULL O/BT 3455.51 3322.21 - #N/A BULL BULL U/MR 3455.51 2957.83 * BEAR-- $FVX 26.87 BULL BULL U/MR 27.31 26.15 - BULL BULL BULL MRNG 27.46 24.99 - BULL #N/A BEAR U/MR 27.46 21.83 * BEAR $TNX 36.79 BEAR BULL MRNG 37.30 35.87 - #N/A BULL BULL MRNG 37.66 34.95 - BULL #N/A BEAR U/MR 37.66 32.65 * #N/A $TYX 44.64 #N/A BULL L/MR 45.11 43.55 - #N/A #N/A BEAR MRNG 46.56 43.11 - BULL #N/A BEAR U/MR 46.56 41.56 * #N/A $CRB 267.03 BULL BULL O/BT 267.12 257.45 - BULL+ BULL BULL U/MR 257.45 243.24 - #N/A #N/A BULL U/MR 257.45 231.17 * BEAR- $USD 77.74 BEAR BEAR O/SLD 78.49 77.45 - BEAR BEAR BEAR O/SLD 79.66 78.22 - BEAR BEAR BEAR MRNG 80.89 78.22 - #N/A $XAU 153.71 BULL BULL O/BT 156.62 151.72 - BULL BULL BULL MRNG 151.21 138.06 - #N/A BULL BULL U/MR 151.92 125.61 * #N/A $HUI 374.42 BULL BULL O/BT 380.76 366.39 - BULL BULL BULL MRNG 365.95 333.23 - #N/A BULL BULL U/MR 366.91 303.22 * #N/A $AU 968.1 BULL BULL O/BT 971.20 951.80 - BULL BULL BULL MRNG 959.30 926.00 - #N/A #N/A BULL U/MR 959.30 904.80 - BULL $AG 14.62 BULL BULL O/BT 14.77 14.03 - BULL BULL BULL L/MR 14.10 13.17 * #N/A #N/A BULL MRNG 14.10 12.47 - #N/A $OIL 71.68 BULL BULL O/BT 71.95 69.09 - BULL BULL BULL U/MR 69.74 62.70 - BULL #N/A BULL O/BT 71.85 58.32 ** BEAR $PT 1267 BULL BULL O/BT 1271.00 1220.00 - BULL BULL BULL MRNG 1221.00 1160.00 - #N/A #N/A BULL U/MR 1221.00 1085.50 * #N/A $VIX 24.89 BEAR BEAR U/MR 26.16 24.89 * #N/A #N/A BULL O/SLD 26.22 24.02 - BEAR BEAR BEAR O/SLD 33.05 23.00 ** #N/A $VXO 24.2 BEAR BEAR U/MR 25.45 24.20 * #N/A #N/A BULL O/SLD 25.94 23.28 - BEAR- BEAR BULL O/SLD 103.41 16.89 ** #N/A $VXN 25.17 BEAR BEAR MRNG 26.85 25.15 - #N/A BULL BEAR O/SLD 29.53 23.85 - BEAR- BEAR BEAR O/SLD 32.52 23.85 ** #N/A $RUA 588.14 BULL BULL O/BT 589.15 582.30 - BULL+ BULL BULL O/BT 582.07 565.71 - BULL BULL BULL O/BT 582.07 505.11 ** BEAR-- $RUI 550.49 BULL BULL O/BT 551.39 545.34 - BULL+ BULL BULL O/BT 544.92 529.70 - BULL BULL BULL O/BT 544.92 474.10 ** BEAR-- $RUT 570.74 BULL BULL O/BT 572.48 561.17 - BULL+ BULL BULL O/BT 563.48 544.18 - BULL BULL BULL O/BT 563.48 473.54 ** BEAR- $MID 645.76 BULL BULL O/BT 647.66 636.70 - BULL+ BULL BULL O/BT 633.25 616.12 - BULL BULL BULL O/BT 633.25 539.04 ** BEAR- $SML 302.8 BULL BULL O/BT 303.95 297.93 - BULL+ BULL BULL O/BT 298.65 288.47 - BULL BULL BULL O/BT 298.65 252.11 ** BEAR- $NFA 4540.17 BULL BULL O/BT 4556.84 4445.88 - BULL+ BULL BULL O/BT 4374.45 4173.60 - BULL BULL BULL O/BT 4374.45 3592.19 ** BEAR-- $BKX 42.6 BULL BULL O/BT 42.70 40.81 - BULL+ BULL BULL MRNG 40.56 37.09 - #N/A BULL BULL U/MR 43.80 31.84 * BEAR-- $BIX 120.47 BULL BULL O/BT 121.44 114.81 - BULL BULL BULL MRNG 127.66 94.87 - #N/A #N/A BULL U/MR 127.66 93.85 * BEAR-- $XBD 110.13 BULL BULL O/BT 110.47 108.91 - BULL+ BULL BULL O/BT 109.18 104.78 - #N/A BULL BULL O/BT 109.18 90.09 ** BEAR-- $IXF 1941.04 BULL BULL O/BT 1943.14 1908.77 - BULL BULL BULL U/MR 1907.02 1811.24 * #N/A #N/A BULL U/MR 1907.02 1667.51 * BEAR-- $INSR 3356.61 BULL BULL O/BT 3357.34 3315.89 - BULL+ BULL BULL O/BT 3305.65 3248.41 - #N/A BULL BULL O/BT 3305.65 2964.90 ** BEAR $BANK 1730.05 BULL BULL O/BT 1730.05 1684.31 - BULL+ BULL BULL MRNG 1685.46 1587.94 - #N/A #N/A BULL U/MR 1685.46 1481.86 * BEAR-- $SOX 307.22 BULL BULL O/BT 308.76 303.79 - BULL+ BULL BULL O/BT 309.23 296.62 - BULL BULL BULL O/BT 309.23 247.17 ** BEAR $BTK 897.56 BULL BULL O/BT 898.87 873.52 - BULL++ BULL BULL O/BT 893.69 858.75 - BULL+ BULL BULL MRNG 893.69 639.22 - #N/A
- 2. Tue 04-Aug-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 675.55 BULL #N/A O/BT 677.74 673.02 - BULL BULL BULL O/BT 674.94 652.86 - #N/A #N/A BULL O/BT 674.94 605.83 ** BEAR- $IXTC 209.26 BULL BEAR O/BT 210.08 207.59 - BULL+ BULL BULL O/BT 209.56 203.16 - BULL #N/A BULL O/BT 209.56 176.98 ** #N/A $NWX 200.64 BULL BULL O/BT 201.00 195.59 - BULL BULL BULL O/BT 201.00 192.35 - BULL #N/A BULL O/BT 201.00 169.57 ** BEAR $DDX 86.19 BULL BULL O/BT 86.36 83.94 - BULL++ BULL BULL O/BT 87.28 82.70 - BULL BULL BULL O/BT 87.28 68.79 ** BEAR- $IIX 203.83 BULL #N/A O/BT 205.33 199.15 - BULL+ BULL BULL O/BT 205.33 194.17 - BULL BULL BULL U/MR 205.33 174.35 * #N/A $CYC 709.3 BULL BULL O/BT 715.15 698.82 - BULL++ BULL BULL O/BT 688.70 640.57 - BULL BULL BULL O/BT 688.70 504.00 ** BEAR $TRAN 3676.64 BULL BULL O/BT 3688.34 3578.75 - BULL+ BULL BULL O/BT 3614.27 3437.41 - #N/A BULL BULL O/BT 3614.27 2988.88 ** BEAR- $TRANQ 1831.14 BULL #N/A O/BT 1837.83 1811.05 - BULL BULL BULL MRNG 1812.76 1741.59 - #N/A #N/A BULL U/MR 1812.76 1625.34 * BEAR- $XAL 22.37 BULL BULL O/BT 22.60 21.17 - BULL++ BULL BULL O/BT 21.38 19.74 - #N/A BULL BULL O/BT 21.38 16.64 ** BEAR- $RLX 357.09 BULL #N/A O/BT 360.74 355.43 - BULL+ BULL BULL O/BT 359.42 343.96 - BULL BULL BULL O/BT 359.42 303.76 ** BEAR $HGX 101.55 BULL BULL O/BT 102.76 95.65 - BULL++ BULL BULL U/MR 98.04 90.70 - #N/A #N/A BULL U/MR 98.04 72.67 * BEAR-- $CMR 591.06 BULL BULL O/BT 593.16 581.98 - BULL+ BULL BULL O/BT 593.16 579.61 - BULL BULL BULL O/BT 593.16 536.23 ** BEAR $DRG 281.95 BULL BEAR O/BT 282.21 278.54 - BULL++ BULL BULL O/BT 284.34 277.91 - BULL BULL BULL O/BT 284.34 256.09 ** BEAR $HMO 1170.89 BEAR #N/A U/MR 1187.21 1155.97 - BULL BULL BULL U/MR 1216.84 1098.05 - #N/A BULL BULL O/BT 1216.84 1036.63 ** BEAR $UTIL 370.57 #N/A BEAR MRNG 374.82 368.83 - BULL #N/A BULL O/BT 379.23 358.44 - #N/A BULL BULL O/BT 379.23 342.02 ** BEAR-- $UTY 391.39 #N/A BEAR MRNG 394.30 390.15 - BULL #N/A BULL O/BT 401.55 378.45 - #N/A BULL BULL O/BT 401.55 363.36 ** BEAR-- $XOI 977.94 BULL BULL O/BT 987.02 961.20 - BULL BULL BEAR U/MR 1059.10 744.56 * #N/A #N/A BEAR MRNG 1156.87 744.56 - BEAR- $XNG 467.18 BULL BULL O/BT 469.94 458.96 - BULL+ BULL BULL U/MR 454.36 428.47 - #N/A #N/A BULL U/MR 454.36 372.44 * BEAR $OSX 175.38 BULL BULL O/BT 179.26 170.95 - BULL BULL BULL MRNG 176.69 162.44 - #N/A #N/A BULL U/MR 176.69 142.45 * BEAR- MG135 495.83 BULL BULL O/BT 505.51 484.18 - BULL BULL BULL MRNG 486.99 445.46 - #N/A BULL BULL U/MR 491.58 411.81 * #N/A MG136 186.75 BULL BULL O/BT 190.34 178.89 - BULL BULL BULL MRNG 176.62 155.50 - #N/A #N/A BULL MRNG 176.62 134.90 - BEAR %40Dma 89.51 BULL BEAR O/BT 89.51 89.51 - BULL BULL BULL O/BT 87.58 82.13 ** #N/A #N/A BULL U/MR 87.58 26.89 - #N/A %200Dma 88.87 BULL BULL O/BT 88.87 88.87 - BULL BULL BULL O/BT 86.54 84.97 - BULL #N/A BULL O/BT 86.54 59.93 - BULL