More Related Content
What's hot
Viewers also liked
Viewers also liked (20)
Similar to Cob 20090806 2
More from macavity_d_katt
More from macavity_d_katt (20)
Recently uploaded
Recently uploaded (11)
Cob 20090806 2
- 1. Thu 06-Aug-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 997.08 BEAR BEAR O/BT 1008.00 992.49 - BULL+ BULL BULL O/BT 996.68 968.65 - BULL BULL BULL O/BT 996.68 869.32 ** BEAR-- $OEX 463.47 BEAR BEAR O/BT 468.46 461.16 - BULL+ BULL BULL O/BT 464.97 451.96 - BULL BULL BULL O/BT 464.97 408.76 ** BEAR-- $COMP 1973.16 BEAR BEAR L/MR 2004.37 1967.68 * BULL+ BULL BULL O/BT 2009.81 1946.95 - BULL BULL BULL O/BT 2009.81 1727.05 ** BEAR $NDX 1600.29 BEAR BEAR L/MR 1623.25 1595.36 * BULL+ BULL BULL O/BT 1632.97 1580.52 - BULL BULL BULL O/BT 1632.97 1394.87 ** BEAR $INDU 9256.26 BEAR #N/A O/BT 9325.11 9208.80 - BULL+ BULL BULL O/BT 9246.43 9007.47 - #N/A BULL BULL O/BT 9246.43 8087.19 ** BEAR-- $N225 10388 BEAR BULL O/BT 10426 10266 - BULL+ BULL BULL O/BT 10359 10015 - BULL #N/A BEAR O/BT 11457 6995 ** BEAR- $ETOP 200 BEAR BULL MRNG 202 200 - BULL+ BULL BULL O/BT 200 194 - #N/A BULL BULL O/BT 200 175 ** BEAR-- $FTSE 4690.53 BEAR BULL O/BT 4729.58 4647.13 - BULL+ BULL BULL O/BT 4646.86 4512.10 - #N/A BULL BULL O/BT 4646.86 4096.08 ** BEAR- $DAX 5369.98 BEAR BULL MRNG 5463.32 5309.35 - BULL+ BULL BULL O/BT 5396.95 5159.25 - #N/A BULL BULL O/BT 5396.95 4524.01 ** BEAR- $CAC 3477.83 BEAR BULL O/BT 3507.89 3443.94 - BULL+ BULL BULL O/BT 3455.51 3322.21 - #N/A BULL BULL O/BT 3455.51 2957.83 ** BEAR-- $FVX 27.11 BULL BULL O/BT 27.70 26.18 - BULL BULL BULL U/MR 27.46 24.99 - BULL #N/A BULL U/MR 27.46 21.83 * BEAR $TNX 37.46 BULL #N/A O/BT 37.98 37.12 - #N/A BULL BULL U/MR 37.66 34.95 - BULL #N/A BULL U/MR 37.66 32.65 * #N/A $TYX 45.17 BULL #N/A MRNG 46.07 44.98 - #N/A BULL BEAR MRNG 46.56 43.11 - BULL #N/A BEAR U/MR 46.56 41.56 * #N/A $CRB 264.77 #N/A BEAR O/BT 269.18 264.01 - BULL+ BULL BULL U/MR 257.45 243.24 - #N/A BULL BULL U/MR 257.45 231.17 * BEAR- $USD 78 #N/A BULL O/SLD 78.14 77.51 - BEAR BEAR BEAR O/SLD 79.66 78.22 - BEAR BEAR BEAR L/MR 80.89 78.22 * #N/A $XAU 152.72 BEAR #N/A O/BT 155.27 150.63 - BULL BULL BULL U/MR 151.21 138.06 - #N/A BULL BULL U/MR 151.92 125.61 * #N/A $HUI 373.38 #N/A BULL O/BT 377.79 367.71 - BULL BULL BULL MRNG 365.95 333.23 - #N/A BULL BULL U/MR 366.91 303.22 * #N/A $AU 963.7 #N/A #N/A O/BT 971.90 957.50 - BULL BULL BULL MRNG 959.30 926.00 - #N/A #N/A BULL U/MR 959.30 904.80 - BULL $AG 14.54 BEAR BEAR O/BT 15.04 14.41 - BULL BULL BULL L/MR 14.10 13.17 * #N/A #N/A BULL U/MR 14.10 12.47 * #N/A $OIL 71.83 BULL BULL O/BT 72.42 70.18 - BULL+ BULL BULL U/MR 69.74 62.70 - BULL #N/A BULL O/BT 71.85 58.32 ** BEAR $PT 1262 #N/A BEAR O/BT 1286.00 1250.00 - BULL+ BULL BULL MRNG 1221.00 1160.00 - #N/A #N/A BULL U/MR 1221.00 1085.50 * #N/A $VIX 25.67 #N/A BULL MRNG 26.15 24.47 - #N/A BULL BULL O/SLD 26.22 24.02 - BEAR BEAR BEAR O/SLD 33.05 23.00 ** #N/A $VXO 25.44 #N/A BULL MRNG 25.84 24.55 - #N/A #N/A BULL O/SLD 25.94 23.28 - BEAR BEAR BULL O/SLD 103.41 16.89 ** #N/A $VXN 26.36 #N/A BULL MRNG 26.66 25.37 - #N/A #N/A BEAR O/SLD 29.53 23.85 - BEAR BEAR BEAR O/SLD 32.52 23.85 ** #N/A $RUA 582.42 BEAR BEAR O/BT 589.55 579.94 - BULL+ BULL BULL O/BT 582.07 565.71 - BULL BULL BULL O/BT 582.07 505.11 ** BEAR-- $RUI 545.75 BEAR BEAR O/BT 552.05 543.32 - BULL+ BULL BULL O/BT 544.92 529.70 - BULL BULL BULL O/BT 544.92 474.10 ** BEAR-- $RUT 557.62 BEAR BEAR MRNG 569.53 556.56 - BULL+ BULL BULL O/BT 563.48 544.18 - BULL BULL BULL O/BT 563.48 473.54 ** BEAR- $MID 638.5 BEAR BEAR O/BT 648.66 636.57 - BULL+ BULL BULL O/BT 633.25 616.12 - BULL BULL BULL O/BT 633.25 539.04 ** BEAR- $SML 296.16 BEAR BEAR MRNG 302.12 295.60 - BULL+ BULL BULL O/BT 298.65 288.47 - BULL BULL BULL O/BT 298.65 252.11 ** BEAR- $NFA 4609.86 #N/A #N/A O/BT 4708.59 4576.79 - BULL++ BULL BULL O/BT 4374.45 4173.60 - BULL BULL BULL O/BT 4374.45 3592.19 ** BEAR-- $BKX 43.89 #N/A #N/A O/BT 45.03 43.29 - BULL++ BULL BULL U/MR 40.56 37.09 * #N/A BULL BULL U/MR 43.80 31.84 * BEAR-- $BIX 124.95 #N/A #N/A O/BT 128.31 123.51 - BULL+ BULL BULL MRNG 127.66 94.87 - #N/A BULL BULL U/MR 127.66 93.85 * BEAR-- $XBD 109.5 BEAR #N/A O/BT 111.76 108.96 - BULL+ BULL BULL O/BT 109.18 104.78 - #N/A BULL BULL O/BT 109.18 90.09 ** BEAR-- $IXF 1926.83 BEAR BEAR O/BT 1959.75 1912.18 - BULL+ BULL BULL U/MR 1907.02 1811.24 * #N/A BULL BULL O/BT 1907.02 1667.51 ** BEAR-- $INSR 3287.36 BEAR BEAR MRNG 3369.87 3286.27 - BULL+ BULL BULL O/BT 3305.65 3248.41 - #N/A BULL BULL O/BT 3305.65 2964.90 ** BEAR $BANK 1706.99 BEAR BEAR O/BT 1742.49 1700.19 - BULL+ BULL BULL U/MR 1685.46 1587.94 * #N/A #N/A BULL U/MR 1685.46 1481.86 * BEAR-- $SOX 299.84 BEAR BEAR L/MR 307.58 298.10 * BULL+ #N/A BULL O/BT 309.23 296.62 - BULL BULL BULL O/BT 309.23 247.17 ** BEAR- $BTK 863.8 BEAR BEAR L/MR 881.20 860.16 * BULL++ #N/A BULL O/BT 893.69 858.75 - BULL+ BULL BULL MRNG 893.69 639.22 - #N/A
- 2. Thu 06-Aug-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 665.88 BEAR BEAR U/MR 675.80 662.71 - BULL BULL BULL O/BT 674.94 652.86 - #N/A #N/A BULL O/BT 674.94 605.83 ** BEAR- $IXTC 205.66 BEAR BEAR L/MR 208.38 204.20 * BULL+ #N/A BULL O/BT 209.56 203.16 - BULL BULL BULL O/BT 209.56 176.98 ** #N/A $NWX 198.88 #N/A #N/A O/BT 202.06 197.99 - BULL BULL BULL O/BT 201.00 192.35 - BULL BULL BULL O/BT 201.00 169.57 ** BEAR $DDX 85.13 BEAR BULL O/BT 86.75 84.60 - BULL++ #N/A BULL O/BT 87.28 82.70 - BULL BULL BULL O/BT 87.28 68.79 ** BEAR- $IIX 201.54 BEAR BULL L/MR 205.33 199.15 * BULL+ #N/A BULL O/BT 205.33 194.17 - BULL BULL BULL U/MR 205.33 174.35 * #N/A $CYC 703.66 #N/A BEAR O/BT 719.72 698.00 - BULL++ BULL BULL O/BT 688.70 640.57 - BULL BULL BULL O/BT 688.70 504.00 ** BEAR $TRAN 3604.99 BEAR BULL O/BT 3688.34 3578.75 - BULL+ BULL BULL O/BT 3614.27 3437.41 - #N/A BULL BULL O/BT 3614.27 2988.88 ** BEAR- $TRANQ 1780.3 BEAR BEAR O/BT 1813.42 1775.88 - BULL BULL BULL MRNG 1812.76 1741.59 - #N/A BULL BULL U/MR 1812.76 1625.34 * BEAR- $XAL 22.75 #N/A BULL O/BT 23.37 22.11 - BULL++ BULL BULL O/BT 21.38 19.74 - #N/A BULL BULL O/BT 21.38 16.64 ** BEAR- $RLX 359.72 BEAR BULL O/BT 364.56 355.72 - BULL+ BULL BULL O/BT 359.42 343.96 - BULL BULL BULL O/BT 359.42 303.76 ** BEAR $HGX 102.21 #N/A #N/A O/BT 104.38 101.30 - BULL++ BULL BULL O/BT 98.04 90.70 - #N/A BULL BULL U/MR 98.04 72.67 * BEAR-- $CMR 587.12 BEAR #N/A O/BT 596.44 585.91 - BULL+ BULL BULL O/BT 593.16 579.61 - BULL BULL BULL O/BT 593.16 536.23 ** BEAR $DRG 275.66 BEAR BEAR O/SLD 278.64 274.89 ** BULL+ BEAR BEAR O/BT 284.34 277.91 - BULL BULL BULL O/BT 284.34 256.09 ** BEAR $HMO 1131.3 BEAR BEAR L/MR 1138.76 1113.41 * BULL BULL BULL U/MR 1216.84 1098.05 - #N/A BULL BULL U/MR 1216.84 1036.63 * BEAR- $UTIL 367.65 BEAR #N/A L/MR 368.22 364.80 * BULL #N/A BULL O/BT 379.23 358.44 - #N/A BULL BULL O/BT 379.23 342.02 ** BEAR-- $UTY 389.5 BEAR BEAR L/MR 393.04 385.42 * BULL #N/A BULL O/BT 401.55 378.45 - #N/A BULL BULL O/BT 401.55 363.36 ** BEAR-- $XOI 959.68 BEAR BEAR U/MR 968.58 954.57 - BULL BULL BEAR U/MR 1059.10 744.56 * #N/A #N/A BEAR MRNG 1156.87 744.56 - BEAR- $XNG 456.6 BEAR BEAR O/BT 464.74 454.36 - BULL+ BULL BULL U/MR 454.36 428.47 - #N/A #N/A BULL U/MR 454.36 372.44 * BEAR $OSX 171.59 BEAR BEAR U/MR 173.34 169.34 - BULL BULL BULL U/MR 176.69 162.44 - #N/A #N/A BULL U/MR 176.69 142.45 * BEAR- MG135 492.49 BEAR BULL O/BT 500.33 483.62 - BULL BULL BULL MRNG 486.99 445.46 - #N/A BULL BULL U/MR 491.58 411.81 * #N/A MG136 184.54 #N/A BEAR O/BT 192.06 180.94 - BULL BULL BULL MRNG 176.62 155.50 - #N/A #N/A BULL MRNG 176.62 134.90 - BEAR %40Dma 86.91 BEAR BEAR O/BT 86.91 86.91 - BULL BULL BULL O/BT 87.58 82.13 ** #N/A #N/A BULL U/MR 87.58 26.89 - #N/A %200Dma 88.32 #N/A BEAR O/BT 88.32 88.32 - BULL #N/A BULL O/BT 86.54 84.97 - BULL #N/A BULL O/BT 86.54 59.93 - BULL