The document provides market data for various stock market indexes and commodities across short term, intermediate term, and long term time frames. It indicates whether the trend is bullish or bearish based on indicators like price, stochastic, PV high, PV low, and flag. Most markets are shown as maintaining bullish trends in the short and intermediate term but shifting to bearish in the long term.

1. Wed 16-Sep-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 1068.76 BULL BULL O/BT 1068.76 1052.87 - BULL+ BULL BULL O/BT 1048.18 1018.67 - BULL BULL BULL O/BT 1039.47 978.51 ** BEAR-
$OEX 491.86 BULL BULL O/BT 491.86 485.37 - BULL+ BULL BULL O/BT 484.55 473.19 - BULL BULL BULL O/BT 482.75 455.02 ** BEAR-
$COMP 2133.15 BULL BULL O/BT 2133.15 2102.86 - BULL+ BULL BULL O/BT 2088.93 2023.03 - BULL BULL BULL O/BT 2059.48 1929.64 ** #N/A
$NDX 1723.73 BULL BULL O/BT 1724.67 1699.74 - BULL+ BULL BULL O/BT 1689.68 1643.44 - BULL BULL BULL U/MR 1668.01 1563.14 * #N/A
$INDU 9791.71 BULL BULL O/BT 9799.72 9679.18 - BULL BULL BULL O/BT 9649.85 9439.98 - BULL BULL BULL O/BT 9630.20 9116.52 ** BEAR-
$N225 10271 BEAR BULL O/SLD 10395 10247 ** #N/A BEAR BEAR U/MR 10767 10143 - #N/A #N/A BEAR O/BT 11457 6995 ** BEAR-
$ETOP 214 BULL BULL O/BT 215 213 - BULL+ BULL BULL O/BT 212 207 - BULL BULL BULL O/BT 210 196 ** BEAR--
$FTSE 5124.13 BULL BULL O/BT 5131.26 5042.13 - BULL+ BULL BULL O/BT 5038.76 4926.05 - BULL BULL BULL O/BT 4944.16 4595.58 ** BEAR
$DAX 5700.26 BULL BULL O/BT 5713.49 5640.94 - BULL BULL BULL O/BT 5653.15 5450.40 - BULL BULL BULL O/BT 5575.53 5158.60 ** BEAR
$CAC 3813.79 BULL BULL O/BT 3821.24 3767.16 - BULL+ BULL BULL O/BT 3751.44 3642.45 - BULL BULL BULL O/BT 3724.34 3396.60 ** BEAR-
$FVX 24.37 BULL BULL U/MR 24.69 23.28 * #N/A #N/A BULL L/MR 24.29 22.29 * #N/A BEAR BEAR U/MR 28.69 23.56 * BEAR
$TNX 34.71 BULL BULL U/MR 34.99 33.85 * #N/A #N/A BEAR L/MR 35.35 32.72 * #N/A BEAR BEAR U/MR 38.86 33.94 * #N/A
$TYX 42.66 BULL BULL MRNG 43.11 41.98 - #N/A BULL BULL O/SLD 43.91 41.03 ** #N/A BEAR BEAR U/MR 46.70 41.76 * #N/A
$CRB 262.91 BULL BULL O/BT 262.93 257.89 ** #N/A BULL BULL MRNG 257.82 246.74 - #N/A #N/A BEAR U/MR 269.18 251.90 * BEAR-
$USD 76.18 BEAR BEAR O/SLD 76.57 76.15 - BEAR- BEAR BEAR O/SLD 78.03 76.46 - BEAR BEAR BEAR L/MR 79.51 77.43 * #N/A
$XAU 174.17 BULL BULL O/BT 175.83 172.01 - BULL+ BULL BULL O/BT 173.60 159.87 - BULL BULL BULL O/BT 156.62 137.56 ** #N/A
$HUI 444.89 BULL BULL O/BT 448.31 432.24 - BULL++ BULL BULL O/BT 435.57 396.09 - BULL BULL BULL O/BT 380.76 336.47 ** #N/A
$AU 1018 BULL BULL O/BT 1022.30 1007.20 - BULL++ BULL BULL O/BT 1012.40 982.20 - BULL BULL BULL O/BT 971.90 930.20 - BULL
$AG 17.42 BULL BULL O/BT 17.58 17.04 - BULL++ BULL BULL O/BT 17.02 16.06 - BULL BULL BULL U/MR 15.19 13.50 - #N/A
$OIL 72.41 BULL BULL MRNG 72.56 70.14 - #N/A #N/A BEAR U/MR 73.36 67.05 - #N/A BULL BULL O/BT 75.00 65.23 ** BEAR
$PT 1343 BULL BULL O/BT 1344.00 1325.00 - BULL+ BULL BULL O/BT 1319.00 1262.00 - BULL BULL BULL O/BT 1289.00 1201.00 ** #N/A
$VIX 23.69 #N/A #N/A O/SLD 23.92 22.78 - BEAR BEAR BEAR L/MR 26.15 22.48 - BEAR #N/A BEAR O/SLD 28.39 22.58 ** #N/A
$VXO 23.09 BULL #N/A O/SLD 23.52 22.30 - #N/A BEAR BEAR O/SLD 24.79 21.80 - BEAR #N/A BULL O/SLD 103.41 16.89 ** #N/A
$VXN 24.02 BEAR BEAR O/SLD 24.48 23.75 - #N/A BEAR BEAR L/MR 26.93 24.61 - BEAR #N/A BULL O/SLD 28.48 23.68 ** #N/A
$RUA 627.8 BULL BULL O/BT 627.80 617.91 - BULL+ BULL BULL O/BT 614.33 593.79 - BULL BULL BULL O/BT 607.62 571.43 ** BEAR-
$RUI 586.94 BULL BULL O/BT 586.94 577.93 - BULL+ BULL BULL O/BT 574.85 556.24 - BULL BULL BULL O/BT 568.73 535.41 ** BEAR-
$RUT 617.38 BULL BULL O/BT 617.38 605.93 - BULL+ BULL BULL O/BT 597.98 570.39 - BULL BULL BULL O/BT 589.79 546.96 ** BEAR
$MID 706.3 BULL BULL O/BT 706.30 692.54 - BULL+ BULL BULL O/BT 683.25 653.29 - BULL BULL BULL O/BT 669.37 626.93 ** BEAR
$SML 323.65 BULL BULL O/BT 323.65 317.19 - BULL+ BULL BULL O/BT 314.10 300.64 - BULL BULL BULL O/BT 311.66 290.52 ** BEAR
$NFA 5014.74 BULL BULL O/BT 5014.76 4865.04 - BULL BULL BULL O/BT 4841.05 4696.44 - BULL #N/A BULL O/BT 4872.31 4366.78 ** BEAR--
$BKX 48.32 BULL BULL U/MR 48.53 46.39 - BULL BULL BULL O/BT 47.52 43.45 - BULL BULL BULL O/BT 48.16 40.45 ** BEAR--
$BIX 134.51 BULL BULL O/BT 134.93 129.60 - BULL BULL BULL U/MR 131.60 112.68 - #N/A BULL BULL O/BT 131.60 112.68 ** BEAR--
$XBD 118.84 BULL BULL O/BT 118.84 116.46 - BULL BULL BULL O/BT 116.11 110.85 - BULL BULL BULL O/BT 114.85 105.83 ** BEAR-
$IXF 1989.86 BULL BULL O/BT 1990.57 1937.13 - #N/A BULL BULL U/MR 1952.10 1849.91 - #N/A #N/A BEAR U/MR 2018.51 1874.96 * BEAR-
$INSR 3458.75 BULL BULL U/MR 3458.75 3409.42 - #N/A BEAR BULL O/BT 3450.92 3324.97 - BULL BULL BULL O/BT 3483.40 3286.27 ** BEAR
$BANK 1742.17 BULL BULL U/MR 1742.46 1691.04 - #N/A #N/A BULL U/MR 1698.12 1614.41 * #N/A #N/A BEAR U/MR 1787.68 1673.08 * BEAR--
$SOX 326.84 BULL BULL O/BT 327.41 323.38 - BULL+ BULL BULL O/BT 326.34 310.44 - BULL BULL BULL O/BT 316.32 285.25 ** BEAR
$BTK 952.56 BULL BULL O/BT 954.65 938.49 - BULL #N/A BULL O/BT 962.23 877.06 - BULL+ BULL BULL O/BT 962.23 831.19 - BULL

2. Wed 16-Sep-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 719.67 BULL BULL O/BT 719.67 711.31 - BULL+ BULL BULL O/BT 706.86 673.97 - #N/A BULL BULL O/BT 689.25 649.71 ** BEAR
$IXTC 218.7 BULL BULL O/BT 219.02 215.65 - BULL+ BULL BULL O/BT 215.09 205.85 - BULL BULL BULL U/MR 210.10 195.18 * #N/A
$NWX 236.15 BULL BULL O/BT 236.15 231.04 - BULL++ BULL BULL O/BT 230.45 210.88 - BULL+ BULL BULL O/BT 219.78 195.87 ** #N/A
$DDX 109.54 BULL BULL O/BT 110.18 108.86 - BULL++ BULL BULL O/BT 106.69 96.92 - BULL+ BULL BULL O/BT 101.30 83.94 ** #N/A
$IIX 218.64 BULL BULL O/BT 218.68 214.32 - BULL+ BULL BULL O/BT 212.81 203.52 - BULL BULL BULL O/BT 208.61 196.16 - #N/A
$CYC 763.85 BULL BULL O/BT 766.29 755.29 - BULL+ BULL BULL O/BT 749.35 709.52 - BULL+ BULL BULL O/BT 729.56 677.07 ** BEAR
$TRAN 4014.44 #N/A #N/A O/BT 4043.62 3977.53 - BULL+ BULL BULL O/BT 3997.74 3749.07 - BULL BULL BULL O/BT 3819.28 3561.23 ** BEAR
$TRANQ 2013.58 BULL BULL O/BT 2016.10 1974.47 - BULL++ BULL BULL O/BT 1981.89 1856.51 - #N/A BULL BULL O/BT 1881.60 1754.43 ** BEAR-
$XAL 29.04 #N/A BULL O/BT 29.86 28.54 - BULL++ BULL BULL O/BT 27.26 24.21 - BULL BULL BULL O/BT 25.30 20.79 ** BEAR
$RLX 382.32 BULL BULL O/BT 382.39 373.63 - BULL BULL BULL O/BT 375.87 366.00 - BULL BULL BULL O/BT 373.58 346.77 ** #N/A
$HGX 115.02 BULL BULL O/BT 115.03 110.72 - BULL BULL BULL O/BT 110.04 99.44 - BULL BULL BULL O/BT 110.74 95.65 ** BEAR-
$CMR 639.97 BULL BULL O/BT 639.97 632.99 - BULL+ BULL BULL O/BT 633.45 616.02 - BULL BULL BULL O/BT 632.30 583.05 ** #N/A
$DRG 284.05 #N/A BEAR U/MR 284.96 281.90 - #N/A #N/A BEAR O/BT 285.18 275.12 - BULL BULL BULL O/BT 287.40 274.14 ** BEAR
$HMO 1282.22 BEAR #N/A O/BT 1282.22 1237.24 - BULL BULL BULL O/BT 1285.94 1193.81 - BULL BULL BULL O/BT 1244.19 1113.41 ** BEAR
$UTIL 384.23 BULL BULL O/BT 384.99 377.02 - #N/A BULL BULL U/MR 376.96 365.79 - #N/A #N/A BULL O/BT 383.11 364.80 ** BEAR-
$UTY 403.65 BULL BULL O/BT 404.48 395.98 - #N/A #N/A BULL MRNG 397.77 386.40 - #N/A #N/A BULL O/BT 403.65 385.42 ** BEAR-
$XOI 1052.78 BULL BULL O/BT 1052.83 1030.40 - BULL+ BULL BEAR O/BT 1059.10 744.56 - #N/A BULL BEAR O/BT 1156.87 744.56 ** BEAR
$XNG 512.4 BULL BULL O/BT 512.73 496.66 - BULL+ BULL BULL O/BT 487.98 450.20 - #N/A BULL BULL O/BT 478.83 442.47 ** #N/A
$OSX 196.16 BULL BULL O/BT 196.23 190.99 - BULL+ BULL BULL O/BT 188.27 176.30 - #N/A BULL BULL U/MR 184.21 162.90 * BEAR
MG135 573.41 BULL BULL O/BT 580.71 567.64 - BULL++ BULL BULL O/BT 573.30 521.34 - BULL BULL BULL O/BT 505.51 443.24 ** #N/A
MG136 236.77 BULL BULL O/BT 240.27 232.58 - BULL++ BULL BULL O/BT 234.04 200.88 - BULL BULL BULL U/MR 192.06 160.23 * BEAR
%40Dma 89.02 BULL BULL O/BT 89.02 89.02 ** #N/A #N/A BULL O/BT 84.17 79.76 ** #N/A #N/A BEAR O/BT 89.85 76.46 - #N/A
%200Dma 93.36 BULL BULL O/BT 93.36 93.36 - #N/A BULL BULL O/BT 91.66 90.65 - BULL #N/A BULL O/BT 91.28 86.76 - BULL