1. Thu 04-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 845.22 #N/A BEAR U/MR 888.61 815.69 * #N/A #N/A BULL O/SLD 896.25 801.20 - BEAR-- BEAR BEAR O/SLD 1007.51 741.02 - BEAR--
$OEX 411.26 BULL BEAR U/MR 428.95 395.55 * #N/A #N/A BULL O/SLD 432.90 390.23 - BEAR-- BEAR BEAR O/SLD 482.76 361.32 - BEAR--
$COMP 1445.56 #N/A BEAR U/MR 1535.57 1398.07 * BEAR #N/A BULL O/SLD 1535.57 1397.19 - BEAR-- BEAR BEAR O/SLD 1785.84 1295.48 - BEAR--
$NDX 1127.75 BULL #N/A U/MR 1168.65 1110.66 * BEAR #N/A BEAR O/SLD 1193.09 1096.55 - BEAR-- BEAR BEAR O/SLD 1382.65 1018.86 - BEAR--
$INDU 8376.24 #N/A BEAR U/MR 8827.05 8141.36 - #N/A #N/A BULL O/SLD 8831.35 8048.09 - BEAR-- BEAR BEAR O/SLD 9653.95 7449.38 - BEAR--
$N225 7924 BEAR BEAR MRNG 8108 7850 - #N/A #N/A BEAR L/MR 8768 7406 - BEAR-- BEAR BEAR O/SLD 11457 6995 - BEAR--
$ETOP 179 BEAR #N/A U/MR 181 176 * #N/A #N/A BULL O/SLD 186 170 - BEAR-- BEAR BEAR O/SLD 210 162 - BEAR--
$FTSE 4163.61 BULL #N/A U/MR 4261.07 4090.04 - #N/A #N/A BULL L/MR 4288.01 3780.96 - BEAR-- BEAR BEAR O/SLD 5052.00 3665.21 - BEAR--
$DAX 4564.23 BULL #N/A U/MR 4732.93 4491.86 * #N/A #N/A BEAR L/MR 4733.79 4034.96 - BEAR-- BEAR BEAR O/SLD 5876.93 4014.60 - BEAR--
$CAC 3161.16 BULL #N/A U/MR 3257.15 3109.16 * #N/A #N/A BEAR O/SLD 3309.62 2838.50 - BEAR-- BEAR BEAR O/SLD 3691.09 2838.50 - BEAR--
$FVX 15.34 BEAR BEAR O/SLD 16.85 15.34 - BEAR-- BEAR BEAR O/SLD 23.48 19.08 - BEAR-- BEAR BEAR L/MR 27.84 19.08 - BEAR--
$TNX 25.7 BEAR BEAR O/SLD 26.74 25.67 - BEAR-- BEAR BEAR O/SLD 33.54 29.30 - BEAR-- BEAR BEAR L/MR 39.64 29.30 - BEAR--
$TYX 30.84 BEAR BEAR O/SLD 31.75 30.70 - BEAR-- BEAR BEAR O/SLD 37.80 34.68 - BEAR-- BEAR BEAR L/MR 43.74 34.68 - BEAR--
$CRB 217.99 BEAR BEAR O/SLD 226.47 217.99 - BEAR- #N/A BEAR O/SLD 247.58 230.19 - BEAR-- BEAR BEAR O/SLD 278.46 230.19 - BEAR-
$USD 86.55 #N/A BEAR MRNG 87.70 86.10 - #N/A #N/A BEAR O/BT 87.91 84.72 - BULL++ BULL BULL O/BT 88.46 83.90 - BULL
$XAU 87.7 BEAR BEAR U/MR 93.39 86.52 - #N/A #N/A BEAR U/MR 101.80 90.06 * BEAR-- BEAR BEAR O/SLD 136.33 63.52 - BEAR-
$HUI 210.99 BEAR BEAR U/MR 224.85 208.13 - #N/A #N/A BEAR U/MR 247.77 212.85 * BEAR-- BEAR BEAR O/SLD 330.50 150.27 - BEAR
$AU 766.5 BEAR BEAR MRNG 788.40 762.05 - #N/A BULL BEAR MRNG 829.70 785.80 - BEAR #N/A BEAR L/MR 931.70 691.86 * #N/A
$AG 9.48 BEAR BEAR MRNG 10.23 9.16 - #N/A #N/A BEAR L/MR 10.67 9.46 - BEAR-- BEAR BEAR O/SLD 12.97 8.46 - BEAR
$OIL 43.67 BEAR BEAR O/SLD 45.95 43.67 - BEAR-- BEAR BEAR O/SLD 56.75 48.50 - BEAR-- BEAR BEAR O/SLD 71.50 48.50 - BEAR
$PT 794 BEAR BEAR L/MR 807.00 782.50 - #N/A #N/A BEAR O/SLD 882.00 814.00 - BEAR-- BEAR BEAR O/SLD 1048.00 745.00 - BEAR-
$VIX 63.64 #N/A BEAR L/MR 65.37 60.18 - #N/A #N/A BEAR MRNG 71.35 50.50 - BULL+ BULL BULL U/MR 89.53 39.39 - BULL+
$VXO 70.18 #N/A BEAR L/MR 71.43 64.40 - #N/A #N/A BULL U/MR 73.30 57.39 - BULL+ BULL BULL U/MR 103.41 16.89 - BULL++
$VXN 62.59 #N/A BULL L/MR 66.37 59.53 - #N/A #N/A BULL L/MR 86.52 29.94 * BULL+ BULL BULL U/MR 86.52 29.94 - BULL+
$RUA 481.63 #N/A BEAR U/MR 512.20 464.35 * #N/A #N/A BULL O/SLD 512.23 454.11 - BEAR-- BEAR BEAR O/SLD 578.42 420.31 - BEAR--
$RUI 453.11 #N/A BEAR U/MR 481.40 437.47 * #N/A #N/A BULL O/SLD 481.43 427.87 - BEAR-- BEAR BEAR O/SLD 542.68 396.42 - BEAR--
$RUT 439.53 BULL BEAR U/MR 466.54 415.99 * BEAR #N/A BULL O/SLD 473.14 407.46 - BEAR-- BEAR BEAR O/SLD 551.02 371.30 - BEAR--
$MID 475.28 BEAR BEAR U/MR 514.56 457.83 * #N/A #N/A BULL O/SLD 514.56 441.50 - BEAR-- BEAR BEAR O/SLD 583.55 406.45 - BEAR--
$SML 237.24 BULL BEAR U/MR 251.39 225.31 * BEAR #N/A BULL O/SLD 253.77 220.48 - BEAR-- BEAR BEAR O/SLD 294.40 201.31 - BEAR--
$NFA 3482.99 BULL BEAR U/MR 3751.48 3250.53 * BEAR #N/A BULL O/SLD 3753.13 3008.87 - BEAR-- BEAR BEAR O/SLD 4704.68 2748.75 - BEAR--
$BKX 44.34 BULL #N/A U/MR 47.21 43.43 * BEAR #N/A BEAR O/SLD 48.43 32.96 - BEAR-- BEAR BEAR L/MR 62.08 32.96 - BEAR--
$BIX 135.02 BULL #N/A U/MR 143.36 132.29 * #N/A #N/A BEAR O/SLD 144.56 102.82 - BEAR- BEAR BEAR L/MR 177.55 102.82 - BEAR--
$XBD 68.28 #N/A #N/A U/MR 72.28 67.09 * BEAR #N/A BULL O/SLD 77.53 56.29 - BEAR-- BEAR BEAR O/SLD 96.09 51.46 - BEAR--
$IXF 1823.91 BULL #N/A MRNG 1920.42 1805.45 - #N/A #N/A BEAR O/SLD 1978.48 1729.77 - BEAR- BEAR BEAR L/MR 2330.72 1569.81 - BEAR--
$INSR 3177 BULL #N/A O/BT 3292.36 3155.47 ** #N/A #N/A BULL U/MR 3277.69 2906.56 * BEAR- BEAR BEAR L/MR 3407.31 2691.85 - BEAR-
$BANK 1911.55 BULL BEAR U/MR 2001.67 1787.66 * #N/A #N/A BEAR O/SLD 2039.21 1836.03 - BEAR BEAR BEAR L/MR 2314.18 1692.35 - BEAR--
$SOX 186.64 #N/A BULL MRNG 198.13 181.39 - BEAR #N/A BEAR O/SLD 202.31 167.55 - BEAR-- BEAR BEAR O/SLD 247.76 167.55 - BEAR--
$BTK 575.14 BULL #N/A U/MR 592.14 568.99 * BEAR #N/A BEAR O/SLD 622.98 507.95 - BEAR-- BEAR BEAR L/MR 692.73 507.95 - BEAR

2. Thu 04-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 543.5 BULL BEAR O/BT 571.09 535.85 ** #N/A BULL BULL MRNG 570.83 475.46 - BEAR-- BEAR BEAR O/SLD 629.06 443.83 - BEAR--
$IXTC 131.95 BEAR #N/A MRNG 138.01 129.77 - BEAR #N/A BEAR O/SLD 144.15 133.12 - BEAR-- BEAR BEAR O/SLD 166.31 122.38 - BEAR--
$NWX 130.74 BEAR BEAR U/MR 138.94 128.54 * #N/A #N/A BULL O/SLD 142.10 125.78 - BEAR-- BEAR BEAR O/SLD 162.55 116.99 - BEAR--
$DDX 47.41 #N/A BULL O/BT 50.88 46.30 ** BEAR BULL BULL O/SLD 49.05 42.01 - BEAR-- BEAR BEAR O/SLD 60.86 38.15 - BEAR--
$IIX 118.79 #N/A #N/A U/MR 123.79 116.95 * BEAR #N/A BULL O/SLD 125.97 112.07 - BEAR-- BEAR BEAR O/SLD 145.14 104.91 - BEAR--
$DOT 164.88 #N/A #N/A U/MR 170.94 162.01 * #N/A #N/A BEAR O/SLD 174.41 160.45 - BEAR-- BEAR BEAR O/SLD 195.17 148.84 - BEAR-
$CYC 442.99 BEAR BEAR U/MR 470.43 428.33 * BEAR BULL BULL O/SLD 470.43 403.16 - BEAR-- BEAR BEAR O/SLD 560.83 373.98 - BEAR--
$TRAN 3368.33 BULL #N/A U/MR 3481.53 3318.28 * #N/A #N/A BEAR O/SLD 3531.48 2909.29 - BEAR-- BEAR BEAR O/SLD 4094.39 2909.29 - BEAR-
$TRANQ 1671.53 BULL #N/A U/MR 1729.34 1652.60 * #N/A #N/A BULL O/SLD 1745.85 1540.69 - BEAR-- BEAR BEAR O/SLD 2048.35 1418.76 - BEAR--
$XAL 20.56 BULL BULL O/BT 21.44 19.95 ** #N/A #N/A BULL L/MR 20.54 16.59 - #N/A #N/A BULL L/MR 25.92 15.48 - BEAR--
$RLX 266.75 BULL BULL O/BT 277.73 260.52 ** #N/A BULL BULL MRNG 267.94 221.47 - BEAR-- BEAR BEAR O/SLD 301.82 207.37 - BEAR--
$HGX 83.83 BULL BULL O/BT 88.03 80.57 ** #N/A BULL BULL U/MR 83.04 60.32 * BEAR-- BEAR BEAR L/MR 93.98 55.81 - BEAR--
$CMR 520.26 #N/A #N/A U/MR 533.42 514.60 * #N/A #N/A BEAR O/SLD 545.76 508.79 - BEAR-- BEAR BEAR O/SLD 579.49 475.47 - BEAR--
$DRG 249.64 BULL BULL O/BT 256.54 246.28 ** #N/A #N/A BEAR L/MR 289.53 226.18 - BEAR- BEAR BEAR L/MR 296.71 226.18 - BEAR--
$HMO 782.29 BEAR #N/A U/MR 810.55 771.39 * BEAR #N/A BULL O/SLD 836.12 708.41 - BEAR-- BEAR BEAR O/SLD 1018.01 635.06 - BEAR--
$UTIL 353 BEAR BEAR U/MR 371.95 347.60 - #N/A #N/A BEAR MRNG 410.42 294.30 - BEAR-- #N/A BEAR L/MR 431.65 294.30 - BEAR-
$UTY 380.07 BEAR BEAR U/MR 397.72 374.46 - #N/A #N/A BEAR U/MR 435.12 314.97 * BEAR-- #N/A BEAR L/MR 450.11 314.97 - BEAR--
$XOI 843.74 BEAR BEAR MRNG 893.37 830.46 - #N/A #N/A BEAR MRNG 1059.10 744.56 - BEAR-- BEAR BEAR O/SLD 1156.87 744.56 - BEAR-
$XNG 336.83 BEAR BEAR MRNG 376.45 329.56 - #N/A BEAR BEAR L/MR 419.92 358.43 - BEAR-- BEAR BEAR O/SLD 505.38 300.83 - BEAR
$OSX 104.14 BEAR BEAR L/MR 113.74 101.73 - BEAR BEAR BEAR O/SLD 138.63 117.23 - BEAR-- BEAR BEAR O/SLD 163.54 104.42 - BEAR-
MG135 273.18 BEAR BEAR U/MR 292.52 268.22 - #N/A #N/A BEAR U/MR 321.12 285.59 * BEAR-- BEAR BEAR O/SLD 435.42 197.84 - BEAR-
MG136 70.5 BEAR BEAR MRNG 79.25 68.77 - #N/A #N/A BEAR O/SLD 87.05 69.86 - BEAR-- BEAR BEAR O/SLD 100.04 54.60 - BEAR--
%40Dma 16.39 BULL BEAR U/MR 16.39 16.39 - #N/A BULL BULL U/MR 25.14 10.88 * BEAR #N/A BULL O/SLD 25.14 4.87 - BEAR
%200Dma 3.95 #N/A BEAR MRNG 3.95 3.95 - #N/A #N/A BEAR O/SLD 5.22 4.18 - BEAR-- BEAR BEAR O/SLD 15.49 1.98 - BEAR--