This document provides daily and weekly closing data for several stock market indexes as of December 31, 2008. It includes data on the percentage of stocks closing higher or lower each period, moving averages, and high and low prices. The indexes shown are the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000.

1. COB: Wed 31-Dec-08
Index S&P100 - $OEX IdxMatch 2266
Symbol OEX 431.54 NumCons 100
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
83.00% 16.00% 64.00% 19.00% 8.00% 8.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 91.00% 9.00% 1 93.00% 2.00% 91.00% 1 71.00% 0.00% 71.00% 435.25 411.62
13D 1 84.00% 16.00% 0 26.00% 2.00% 24.00% 0 12.00% 0.00% 12.00% 441.17 411.62
55D -1 32.00% 68.00% 0 2.00% 0.00% 2.00% 0 0.00% 0.00% 0.00% 495.10 361.32
233D -1 5.00% 95.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 658.72 361.32
Weekly 97.00%
Adv Dec PUVU PUVD PDVU PDVD
91.00% 6.00% 31.00% 60.00% 4.00% 2.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 25.00% 75.00% 0 1.00% 1.00% 0.00%
55W -1 5.00% 95.00% 0 0.00% 1.00% (1.00%)
233W -1 14.00% 86.00% 0 0.00% 1.00% (1.00%)

2. COB: Wed 31-Dec-08
Index Nasdaq100 - $NDX IdxMatch 2154
Symbol NDX--X 1211.65 NumCons 100
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
72.00% 26.00% 50.00% 22.00% 10.00% 16.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 85.00% 15.00% 1 76.00% 4.00% 72.00% 1 54.00% 2.00% 52.00% 1223.46 1158.07
13D 1 80.00% 20.00% 0 15.00% 2.00% 13.00% 0 7.00% 1.00% 6.00% 1244.81 1155.68
55D -1 27.00% 73.00% 0 4.00% 0.00% 4.00% 0 0.00% 0.00% 0.00% 1470.99 1018.86
233D -1 8.00% 92.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 2055.82 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
82.00% 17.00% 35.00% 47.00% 9.00% 8.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 17.00% 83.00% 0 3.00% 2.00% 1.00%
55W -1 8.00% 92.00% 0 0.00% 2.00% (2.00%)
233W -1 14.00% 86.00% 0 0.00% 1.00% (1.00%)

3. COB: Wed 31-Dec-08
Index S&P500 - $SPX IdxMatch 2791
Symbol SP-500 903.25 NumCons 500
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
86.40% 12.20% 55.60% 30.80% 7.80% 4.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 94.60% 5.40% 1 89.00% 2.40% 86.60% 1 72.00% 0.60% 71.40% 910.32 857.07
13D 1 86.80% 13.20% 0 25.00% 1.00% 24.00% 0 15.00% 0.20% 14.80% 918.85 851.35
55D -1 35.00% 65.00% 0 4.20% 0.00% 4.20% 0 2.60% 0.00% 2.60% 1044.31 741.02
233D -1 4.40% 95.60% 0 0.20% 0.00% 0.20% 0 0.20% 0.00% 0.20% 1440.24 741.02
Weekly 98.40%
Adv Dec PUVU PUVD PDVU PDVD
91.80% 6.60% 31.40% 60.40% 3.20% 3.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 27.40% 72.60% 0 2.00% 1.80% 0.20%
55W -1 4.40% 95.60% 0 0.20% 1.40% (1.20%)
233W -1 8.80% 91.20% 0 0.20% 1.20% (1.00%)

4. COB: Wed 31-Dec-08
Index Russell1000 - $RUI IdxMatch 2628
Symbol RUI-X 487.78 NumCons 982
Daily 99.08%
Adv Dec PUVU PUVD PDVU PDVD
87.68% 11.41% 57.94% 29.74% 7.13% 4.28%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 93.79% 6.21% 1 87.47% 2.04% 85.44% 1 73.01% 0.41% 72.61% 491.38 462.21
13D 1 88.09% 11.91% 0 29.94% 0.71% 29.23% 0 20.06% 0.20% 19.86% 495.18 457.35
55D -1 39.61% 60.39% 0 5.70% 0.00% 5.70% 0 3.46% 0.00% 3.46% 564.40 396.42
233D -1 7.23% 92.77% 0 0.20% 0.00% 0.20% 0 0.10% 0.00% 0.10% 788.35 396.42
Weekly 99.19%
Adv Dec PUVU PUVD PDVU PDVD
90.73% 8.45% 33.60% 57.13% 4.38% 4.07%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 31.26% 68.74% 0 1.93% 1.53% 0.41%
55W -1 6.92% 93.08% 0 0.20% 1.43% (1.22%)
233W -1 10.59% 89.41% 0 0.10% 1.22% (1.12%)

5. COB: Wed 31-Dec-08
Index Russell2000 - $RUT IdxMatch 2631
Symbol RUT-X 499.44 NumCons 1928
Daily 98.18%
Adv Dec PUVU PUVD PDVU PDVD
85.22% 12.97% 61.31% 23.81% 9.54% 3.37%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 88.95% 11.05% 1 71.68% 6.07% 65.61% 1 57.83% 0.99% 56.85% 503.26 461.02
13D 1 80.39% 19.61% 1 30.76% 2.96% 27.80% 1 22.35% 0.62% 21.73% 503.26 440.71
55D -1 45.18% 54.82% 0 7.52% 0.78% 6.74% 0 4.77% 0.05% 4.72% 584.70 371.30
233D -1 16.03% 83.97% 0 1.45% 0.73% 0.73% 0 0.88% 0.05% 0.83% 764.38 371.30
Weekly 98.65%
Adv Dec PUVU PUVD PDVU PDVD
76.82% 21.99% 42.48% 34.23% 14.63% 7.31%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 38.07% 61.93% 0 4.05% 3.89% 0.16%
55W -1 15.40% 84.60% 0 1.35% 3.63% (2.28%)
233W -1 16.23% 83.77% 0 0.83% 2.90% (2.07%)

6. COB: Wed 31-Dec-08
Index Russell3000 - $RUA IdxMatch 2627
Symbol RUA-X 520.60 NumCons 2910
Daily 98.49%
Adv Dec PUVU PUVD PDVU PDVD
86.05% 12.44% 60.17% 25.81% 8.73% 3.68%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 90.58% 9.42% 1 77.01% 4.71% 72.30% 1 62.96% 0.79% 62.16% 524.47 492.42
13D 1 82.99% 17.01% 0 30.48% 2.20% 28.28% 0 21.58% 0.48% 21.10% 527.33 486.10
55D -1 43.30% 56.70% 0 6.91% 0.52% 6.39% 0 4.33% 0.03% 4.30% 602.95 420.31
233D -1 13.02% 86.98% 0 1.03% 0.48% 0.55% 0 0.62% 0.03% 0.58% 836.41 420.31
Weekly 98.83%
Adv Dec PUVU PUVD PDVU PDVD
81.51% 17.42% 39.48% 41.96% 11.17% 6.22%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 35.77% 64.23% 0 3.33% 3.09% 0.24%
55W -1 12.51% 87.49% 0 0.96% 2.89% (1.92%)
233W -1 14.30% 85.70% 0 0.58% 2.34% (1.75%)

7. COB: Wed 31-Dec-08
Index S&P400 - $MID IdxMatch 2022
Symbol MID--X 538.26 NumCons 397
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
90.68% 8.82% 63.98% 26.70% 5.54% 3.27%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 94.96% 5.04% 1 89.42% 2.27% 87.15% 1 77.33% 0.25% 77.08% 541.35 501.58
13D 1 87.66% 12.34% 1 35.52% 0.76% 34.76% 1 25.94% 0.25% 25.69% 541.35 481.30
55D -1 47.36% 52.64% 0 6.30% 0.25% 6.05% 0 3.02% 0.00% 3.02% 625.97 406.45
233D -1 11.08% 88.92% 0 0.25% 0.25% 0.00% 0 0.00% 0.00% 0.00% 897.37 406.45
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
89.42% 10.08% 36.27% 53.15% 5.04% 5.04%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 37.78% 62.22% 0 2.27% 2.52% (0.25%)
55W -1 10.33% 89.67% 0 0.25% 2.27% (2.02%)
233W -1 12.59% 87.41% 0 0.00% 2.27% (2.27%)

8. COB: Wed 31-Dec-08
Index S&P600 - $SML IdxMatch 2756
Symbol SML--X 268.72 NumCons 594
Daily 98.15%
Adv Dec PUVU PUVD PDVU PDVD
81.99% 16.16% 60.27% 21.55% 12.29% 3.87%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 89.90% 10.10% 1 78.96% 4.04% 74.92% 1 62.96% 0.84% 62.12% 271.32 248.52
13D 1 86.20% 13.80% 1 36.20% 2.36% 33.84% 1 26.09% 0.51% 25.59% 271.32 236.36
55D 1 48.65% 51.35% 0 8.08% 0.67% 7.41% 0 5.39% 0.17% 5.22% 313.13 201.31
233D -1 16.16% 83.84% 0 1.18% 0.67% 0.51% 0 0.67% 0.17% 0.51% 402.07 201.31
Weekly 98.65%
Adv Dec PUVU PUVD PDVU PDVD
80.81% 17.85% 40.57% 40.24% 11.11% 6.73%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 40.91% 59.09% 0 4.21% 2.19% 2.02%
55W -1 15.66% 84.34% 0 1.35% 2.02% (0.67%)
233W -1 15.99% 84.01% 0 0.34% 1.52% (1.18%)