1. COB: Mon 03-Aug-09
Index S&P100 - $OEX IdxMatch 2254 PriceUp 70.00%
Symbol OEX 466.27 NumCons 100 VolumeUp 12.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
84.00% 14.00% 46.00% 38.00% 9.00% 5.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 82.00% 18.00% 1 52.00% 15.00% 37.00% 1 39.00% 4.00% 35.00% 466.99 455.58
13D 1 91.00% 9.00% 1 42.00% 1.00% 41.00% 1 30.00% 0.00% 30.00% 466.99 435.13
55D 1 96.00% 4.00% 1 28.00% 0.00% 28.00% 1 18.00% 0.00% 18.00% 466.99 408.76
233D 1 69.00% 31.00% 0 1.00% 0.00% 1.00% 0 1.00% 0.00% 1.00% 601.50 317.37
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
84.00% 14.00% 0.00% 84.00% 0.00% 14.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 91.00% 9.00% 1 42.00% 1.00% 41.00%
13W 1 96.00% 4.00% 1 23.00% 0.00% 23.00%
55W 1 57.00% 43.00% 0 1.00% 0.00% 1.00%
233W -1 26.00% 74.00% 0 0.00% 0.00% 0.00%

2. COB: Mon 03-Aug-09
Index Nasdaq100 - $NDX IdxMatch 2141 PriceUp 86.00%
Symbol NDX--X 1628.12 NumCons 100 VolumeUp 20.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
92.00% 6.00% 56.00% 36.00% 3.00% 3.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 87.00% 13.00% 0 44.00% 10.00% 34.00% 0 33.00% 4.00% 29.00% 1632.97 1602.25
13D 1 89.00% 11.00% 0 32.00% 2.00% 30.00% 0 24.00% 1.00% 23.00% 1632.97 1494.57
55D 1 92.00% 8.00% 0 24.00% 1.00% 23.00% 0 17.00% 1.00% 16.00% 1632.97 1350.95
233D 1 81.00% 19.00% 0 4.00% 1.00% 3.00% 0 2.00% 0.00% 2.00% 1912.72 1018.86
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
92.00% 6.00% 0.00% 92.00% 0.00% 6.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 91.00% 9.00% 0 31.00% 1.00% 30.00%
13W 1 90.00% 10.00% 0 21.00% 1.00% 20.00%
55W 1 77.00% 23.00% 0 3.00% 1.00% 2.00%
233W 1 48.00% 52.00% 0 0.00% 1.00% (1.00%)

3. COB: Mon 03-Aug-09
Index S&P500 - $SPX IdxMatch 2779 PriceUp 72.20%
Symbol SP-500 1002.63 NumCons 500 VolumeUp 11.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
85.60% 13.40% 47.40% 38.20% 7.60% 5.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 84.20% 15.80% 1 54.00% 12.20% 41.80% 1 40.80% 3.40% 37.40% 1003.61 976.01
13D 1 90.20% 9.80% 1 42.60% 2.60% 40.00% 1 31.80% 0.40% 31.40% 1003.61 927.45
55D 1 93.40% 6.60% 1 27.40% 1.00% 26.40% 1 19.60% 0.20% 19.40% 1003.61 869.32
233D 1 71.60% 28.40% 0 1.00% 0.20% 0.80% 0 0.60% 0.00% 0.60% 1303.04 666.79
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
85.60% 13.40% 0.00% 85.60% 0.00% 13.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 91.40% 8.60% 1 42.40% 2.40% 40.00%
13W 1 93.40% 6.60% 1 22.80% 0.60% 22.20%
55W 1 63.60% 36.40% 0 0.80% 0.20% 0.60%
233W -1 29.20% 70.80% 0 0.00% 0.20% (0.20%)

4. COB: Mon 03-Aug-09
Index Russell1000 - $RUI IdxMatch 2620 PriceUp 72.47%
Symbol RUI-X 548.66 NumCons 970 VolumeUp 15.77%
Daily 99.28%
Adv Dec PUVU PUVD PDVU PDVD
85.88% 13.40% 48.87% 37.01% 8.66% 4.74%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 85.46% 14.54% 1 55.67% 12.16% 43.51% 1 44.12% 2.78% 41.34% 549.05 533.06
13D 1 90.82% 9.18% 1 42.58% 2.27% 40.31% 1 33.30% 0.31% 32.99% 549.05 506.40
55D 1 92.78% 7.22% 1 27.94% 0.82% 27.11% 1 21.55% 0.10% 21.44% 549.05 474.10
233D 1 72.68% 27.32% 0 2.37% 0.10% 2.27% 0 1.75% 0.00% 1.75% 712.48 362.27
Weekly 99.28%
Adv Dec PUVU PUVD PDVU PDVD
85.88% 13.40% 0.10% 85.77% 0.00% 13.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 91.86% 8.14% 1 42.47% 1.86% 40.62%
13W 1 92.58% 7.42% 1 24.12% 0.52% 23.61%
55W 1 65.05% 34.95% 0 1.96% 0.10% 1.86%
233W -1 34.23% 65.77% 0 0.41% 0.10% 0.31%

5. COB: Mon 03-Aug-09
Index Russell2000 - $RUT IdxMatch 2623 PriceUp 47.23%
Symbol RUT-X 565.78 NumCons 2007 VolumeUp 3.49%
Daily 98.01%
Adv Dec PUVU PUVD PDVU PDVD
72.65% 25.36% 36.72% 35.87% 14.00% 11.36%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 71.35% 28.65% 1 37.57% 18.68% 18.88% 1 24.86% 5.78% 19.08% 565.78 550.92
13D 1 79.62% 20.38% 1 28.35% 4.53% 23.82% 1 18.98% 1.30% 17.69% 565.78 512.11
55D 1 84.65% 15.35% 1 17.44% 1.00% 16.44% 1 10.81% 0.55% 10.26% 565.78 472.87
233D 1 65.52% 34.48% 0 3.94% 0.20% 3.74% 0 2.39% 0.20% 2.19% 761.78 342.59
Weekly 98.01%
Adv Dec PUVU PUVD PDVU PDVD
72.65% 25.36% 0.15% 72.50% 0.40% 24.96%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 80.72% 19.28% 1 28.35% 2.99% 25.36%
13W 1 84.45% 15.55% 1 15.60% 0.95% 14.65%
55W 1 59.94% 40.06% 0 3.39% 0.20% 3.19%
233W -1 32.04% 67.96% 0 0.90% 0.20% 0.70%

6. COB: Mon 03-Aug-09
Index Russell3000 - $RUA IdxMatch 2619 PriceUp 55.41%
Symbol RUA-X 585.93 NumCons 2978 VolumeUp 7.52%
Daily 98.42%
Adv Dec PUVU PUVD PDVU PDVD
76.93% 21.49% 40.66% 36.23% 12.29% 9.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 75.92% 24.08% 1 43.45% 16.59% 26.86% 1 31.09% 4.80% 26.29% 586.27 569.17
13D 1 83.28% 16.72% 1 33.01% 3.79% 29.21% 1 23.64% 0.97% 22.67% 586.27 540.10
55D 1 87.31% 12.69% 1 20.89% 0.94% 19.95% 1 14.30% 0.40% 13.90% 586.27 505.11
233D 1 67.90% 32.10% 0 3.46% 0.17% 3.29% 0 2.18% 0.13% 2.05% 762.54 384.41
Weekly 98.42%
Adv Dec PUVU PUVD PDVU PDVD
76.93% 21.49% 0.13% 76.80% 0.27% 21.22%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.35% 15.65% 1 32.98% 2.62% 30.36%
13W 1 87.11% 12.89% 1 18.40% 0.81% 17.60%
55W 1 61.65% 38.35% 0 2.96% 0.17% 2.79%
233W -1 32.77% 67.23% 0 0.77% 0.17% 0.60%

7. COB: Mon 03-Aug-09
Index S&P400 - $MID IdxMatch 2020 PriceUp 70.75%
Symbol MID--X 640.94 NumCons 400 VolumeUp 16.75%
Daily 99.25%
Adv Dec PUVU PUVD PDVU PDVD
85.00% 14.25% 47.25% 37.75% 10.75% 3.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 85.25% 14.75% 1 52.00% 17.00% 35.00% 1 40.25% 4.00% 36.25% 640.94 619.10
13D 1 92.50% 7.50% 1 39.25% 1.75% 37.50% 1 29.75% 0.50% 29.25% 640.94 579.77
55D 1 92.25% 7.75% 1 26.25% 0.25% 26.00% 1 20.00% 0.00% 20.00% 640.94 539.04
233D 1 73.50% 26.50% 0 4.25% 0.00% 4.25% 0 2.75% 0.00% 2.75% 826.86 397.97
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
85.00% 14.25% 0.25% 84.75% 0.00% 14.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 93.75% 6.25% 1 39.25% 1.00% 38.25%
13W 1 91.50% 8.50% 1 24.00% 0.25% 23.75%
55W 1 66.75% 33.25% 0 3.25% 0.00% 3.25%
233W -1 35.00% 65.00% 0 0.75% 0.00% 0.75%

8. COB: Mon 03-Aug-09
Index S&P600 - $SML IdxMatch 2742 PriceUp 56.83%
Symbol SML--X 300.51 NumCons 600 VolumeUp -1.50%
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
77.83% 21.00% 37.50% 40.33% 11.17% 9.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.67% 23.33% 1 40.67% 16.17% 24.50% 1 28.67% 3.67% 25.00% 300.51 291.53
13D 1 83.00% 17.00% 1 33.17% 3.67% 29.50% 1 24.17% 1.17% 23.00% 300.51 272.81
55D 1 85.50% 14.50% 1 20.83% 0.67% 20.17% 1 14.83% 0.33% 14.50% 300.51 251.34
233D 1 66.50% 33.50% 0 2.83% 0.17% 2.67% 0 1.17% 0.17% 1.00% 401.27 181.32
Weekly 98.83%
Adv Dec PUVU PUVD PDVU PDVD
77.83% 21.00% 0.00% 77.83% 0.17% 20.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.50% 15.50% 1 33.50% 2.50% 31.00%
13W 1 85.67% 14.33% 1 18.33% 0.67% 17.67%
55W 1 61.17% 38.83% 0 2.50% 0.17% 2.33%
233W -1 35.33% 64.67% 0 0.83% 0.17% 0.67%