Successfully reported this slideshow.

Cob 20090703 1

160 views

Published on

Published in: Technology, Business
  • Be the first to comment

  • Be the first to like this

Cob 20090703 1

  1. 1. COB: Fri 03-Jul-09 Index S&P100 - $OEX IdxMatch 2260 PriceUp -96.00% Symbol OEX 420.18 NumCons 100 VolumeUp 24.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 2.00% 98.00% 2.00% 0.00% 60.00% 38.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 5.00% 95.00% -1 2.00% 79.00% (77.00%) -1 1.00% 74.00% (73.00%) 435.35 420.18 13D -1 17.00% 83.00% 0 2.00% 27.00% (25.00%) 0 1.00% 23.00% (22.00%) 435.35 416.75 55D 1 42.00% 58.00% 0 2.00% 2.00% 0.00% 0 1.00% 2.00% (1.00%) 444.47 387.15 233D -1 23.00% 77.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 16.00% 84.00% 1.00% 15.00% 0.00% 84.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 19.00% 81.00% 0 20.00% 26.00% (6.00%) 13W 1 44.00% 56.00% 0 16.00% 1.00% 15.00% 55W -1 19.00% 81.00% 0 1.00% 0.00% 1.00% 233W -1 18.00% 82.00% 0 0.00% 0.00% 0.00%
  2. 2. COB: Fri 03-Jul-09 Index Nasdaq100 - $NDX IdxMatch 2147 PriceUp -85.00% Symbol NDX--X 1446.28 NumCons 100 VolumeUp 3.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 7.00% 92.00% 7.00% 0.00% 44.00% 48.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 11.00% 89.00% -1 3.00% 80.00% (77.00%) -1 1.00% 64.00% (63.00%) 1497.71 1443.75 13D -1 27.00% 73.00% 0 2.00% 16.00% (14.00%) 0 1.00% 13.00% (12.00%) 1497.71 1413.54 55D 1 63.00% 37.00% 0 0.00% 1.00% (1.00%) 0 0.00% 0.00% 0.00% 1511.94 1303.73 233D 1 44.00% 56.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 18.00% 82.00% 2.00% 16.00% 8.00% 74.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 26.00% 74.00% 0 23.00% 18.00% 5.00% 13W 1 66.00% 34.00% 0 10.00% 2.00% 8.00% 55W 1 35.00% 65.00% 0 2.00% 0.00% 2.00% 233W -1 32.00% 68.00% 0 1.00% 0.00% 1.00%
  3. 3. COB: Fri 03-Jul-09 Index S&P500 - $SPX IdxMatch 2784 PriceUp -92.60% Symbol SP-500 896.42 NumCons 500 VolumeUp 9.80% Daily 99.80% Adv Dec PUVU PUVD PDVU PDVD 3.60% 96.20% 2.40% 1.20% 52.40% 43.80% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 6.00% 94.00% -1 2.60% 77.00% (74.40%) -1 0.40% 68.60% (68.20%) 931.92 896.42 13D -1 17.80% 82.20% 0 1.40% 23.40% (22.00%) 0 0.40% 19.00% (18.60%) 931.92 888.86 55D -1 44.80% 55.20% 0 0.60% 3.00% (2.40%) 0 0.40% 2.60% (2.20%) 956.23 826.83 233D -1 24.00% 76.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1313.15 666.79 Weekly 99.60% Adv Dec PUVU PUVD PDVU PDVD 15.80% 83.80% 2.00% 13.80% 3.00% 80.80% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 18.80% 81.20% 0 19.80% 22.20% (2.40%) 13W -1 46.20% 53.80% 0 12.40% 2.80% 9.60% 55W -1 19.60% 80.40% 0 0.60% 0.00% 0.60% 233W -1 14.60% 85.40% 0 0.20% 0.00% 0.20%
  4. 4. COB: Fri 03-Jul-09 Index Russell1000 - $RUI IdxMatch 2625 PriceUp -91.65% Symbol RUI-X 489.93 NumCons 970 VolumeUp -3.20% Daily 99.90% Adv Dec PUVU PUVD PDVU PDVD 4.12% 95.77% 2.58% 1.55% 45.77% 50.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 7.63% 92.37% -1 2.78% 67.84% (65.05%) -1 0.62% 57.32% (56.70%) 509.23 489.93 13D -1 22.68% 77.32% 0 1.44% 18.76% (17.32%) 0 0.41% 15.15% (14.74%) 509.23 484.51 55D -1 49.07% 50.93% 0 0.41% 2.68% (2.27%) 0 0.31% 2.16% (1.86%) 522.51 450.42 233D -1 29.38% 70.62% 0 0.10% 0.10% 0.00% 0 0.10% 0.00% 0.10% 716.82 362.27 Weekly 99.69% Adv Dec PUVU PUVD PDVU PDVD 22.37% 77.32% 2.89% 19.48% 4.43% 72.89% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 23.51% 76.49% 0 19.69% 18.66% 1.03% 13W 1 50.00% 50.00% 0 11.96% 2.58% 9.38% 55W -1 24.43% 75.57% 0 0.93% 0.10% 0.82% 233W -1 18.97% 81.03% 0 0.10% 0.00% 0.10%
  5. 5. COB: Fri 03-Jul-09 Index Russell2000 - $RUT IdxMatch 2628 PriceUp -86.30% Symbol RUT-X 497.21 NumCons 2015 VolumeUp -0.15% Daily 98.96% Adv Dec PUVU PUVD PDVU PDVD 6.25% 92.70% 3.92% 2.33% 45.41% 47.15% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 14.04% 85.96% -1 5.06% 54.34% (49.28%) -1 1.64% 39.06% (37.42%) 520.06 497.21 13D -1 34.09% 65.91% 0 3.67% 14.19% (10.52%) 0 1.09% 9.38% (8.29%) 520.06 488.85 55D 1 58.01% 41.99% 0 2.13% 2.88% (0.74%) 0 0.79% 2.08% (1.29%) 535.86 448.96 233D -1 42.78% 57.22% 0 0.50% 0.50% 0.00% 0 0.35% 0.40% (0.05%) 764.38 342.59 Weekly 99.55% Adv Dec PUVU PUVD PDVU PDVD 22.38% 77.22% 2.28% 20.10% 3.57% 73.60% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 27.59% 72.41% 0 26.30% 17.07% 9.23% 13W 1 57.22% 42.78% 0 16.87% 2.83% 14.04% 55W -1 37.77% 62.23% 0 3.97% 0.74% 3.23% 233W -1 20.74% 79.26% 0 1.34% 0.60% 0.74%
  6. 6. COB: Fri 03-Jul-09 Index Russell3000 - $RUA IdxMatch 2624 PriceUp -87.98% Symbol RUA-X 522.57 NumCons 2986 VolumeUp -1.11% Daily 99.26% Adv Dec PUVU PUVD PDVU PDVD 5.59% 93.67% 3.52% 2.08% 45.51% 48.06% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 11.99% 88.01% -1 4.32% 58.77% (54.45%) -1 1.31% 45.01% (43.70%) 543.42 522.57 13D -1 30.41% 69.59% 0 2.95% 15.67% (12.73%) 0 0.87% 11.25% (10.38%) 543.42 516.56 55D -1 55.16% 44.84% 0 1.57% 2.81% (1.24%) 0 0.64% 2.11% (1.47%) 557.51 479.76 233D -1 38.48% 61.52% 0 0.37% 0.37% 0.00% 0 0.27% 0.27% 0.00% 766.82 384.41 Weekly 99.63% Adv Dec PUVU PUVD PDVU PDVD 22.37% 77.29% 2.48% 19.89% 3.85% 73.41% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 26.29% 73.71% 0 24.18% 17.58% 6.60% 13W 1 54.92% 45.08% 0 15.30% 2.75% 12.56% 55W -1 33.49% 66.51% 0 3.01% 0.54% 2.48% 233W -1 20.19% 79.81% 0 0.97% 0.40% 0.57%
  7. 7. COB: Fri 03-Jul-09 Index S&P400 - $MID IdxMatch 2025 PriceUp -93.50% Symbol MID--X 565.03 NumCons 400 VolumeUp -15.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 3.25% 96.75% 2.00% 1.25% 40.50% 56.25% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 5.25% 94.75% -1 3.25% 62.50% (59.25%) -1 1.50% 49.25% (47.75%) 589.02 565.03 13D -1 23.75% 76.25% 0 1.75% 18.75% (17.00%) 0 1.00% 14.75% (13.75%) 589.02 551.13 55D 1 51.25% 48.75% 0 0.75% 4.25% (3.50%) 0 0.75% 2.75% (2.00%) 604.26 517.03 233D -1 31.50% 68.50% 0 0.25% 0.50% (0.25%) 0 0.25% 0.25% 0.00% 828.09 397.97 Weekly 99.75% Adv Dec PUVU PUVD PDVU PDVD 22.50% 77.25% 3.50% 19.00% 5.50% 71.75% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 24.00% 76.00% 0 21.50% 19.50% 2.00% 13W 1 52.00% 48.00% 0 13.00% 2.50% 10.50% 55W -1 27.00% 73.00% 0 1.00% 0.50% 0.50% 233W -1 19.75% 80.25% 0 0.25% 0.25% 0.00%
  8. 8. COB: Fri 03-Jul-09 Index S&P600 - $SML IdxMatch 2747 PriceUp -95.33% Symbol SML--X 263.13 NumCons 600 VolumeUp -4.00% Daily 99.50% Adv Dec PUVU PUVD PDVU PDVD 2.00% 97.50% 1.17% 0.83% 46.50% 50.83% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 10.67% 89.33% -1 3.33% 57.33% (54.00%) -1 0.67% 44.00% (43.33%) 275.15 263.11 13D -1 28.00% 72.00% 0 2.50% 14.83% (12.33%) 0 0.50% 9.67% (9.17%) 275.15 256.98 55D 1 50.50% 49.50% 0 1.50% 3.67% (2.17%) 0 0.17% 2.50% (2.33%) 283.19 238.30 233D -1 38.33% 61.67% 0 0.33% 0.67% (0.33%) 0 0.17% 0.50% (0.33%) 401.27 181.32 Weekly 99.83% Adv Dec PUVU PUVD PDVU PDVD 25.17% 74.67% 2.17% 23.00% 4.33% 70.33% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 25.17% 74.83% 0 25.67% 17.50% 8.17% 13W 1 50.17% 49.83% 0 16.00% 3.50% 12.50% 55W -1 34.67% 65.33% 0 1.83% 0.67% 1.17% 233W -1 20.67% 79.33% 0 0.33% 0.67% (0.33%)

×